Indicators

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.730	6.730	6.597	6.665	174,265	-0.04(-0.59%)
Jan 30, 2017	6.682	6.723	6.617	6.704	129,474	-0.02(-0.26%)
Jan 27, 2017	6.678	6.786	6.669	6.722	152,171	+0.00(+0.07%)
Jan 26, 2017	6.822	6.822	6.687	6.717	152,615	-0.07(-0.97%)
Jan 25, 2017	6.813	6.813	6.682	6.783	177,565	+0.03(+0.45%)
Jan 24, 2017	6.770	6.796	6.700	6.752	189,837	-0.01(-0.19%)
Jan 23, 2017	6.739	6.783	6.639	6.765	128,009	+0.05(+0.72%)
Jan 20, 2017	6.678	6.741	6.608	6.717	110,001	+0.05(+0.72%)
Jan 19, 2017	6.704	6.704	6.613	6.669	137,380	-0.01(-0.20%)
Jan 18, 2017	6.739	6.739	6.617	6.682	151,250	-0.03(-0.52%)
Jan 17, 2017	6.722	6.730	6.661	6.717	173,386	+0.03(+0.46%)
Jan 13, 2017		6.687	6.687	6.687	0	-0.05(-0.71%)
Jan 12, 2017	6.717	6.747	6.621	6.735	167,786	+0.02(+0.26%)
Jan 11, 2017	6.752	6.752	6.661	6.717	80,122	-0.03(-0.52%)
Jan 10, 2017	6.691	6.752	6.665	6.752	108,403	+0.02(+0.26%)
Jan 09, 2017	6.713	6.774	6.661	6.735	186,430	-0.15(-2.22%)
Jan 06, 2017	6.914	6.962	6.857	6.888	192,296	-0.04(-0.57%)
Jan 05, 2017	6.971	6.971	6.857	6.927	235,512	-0.04(-0.63%)
Jan 04, 2017	6.822	6.988	6.774	6.971	335,945	+0.17(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.