Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.831 6.878 6.822 6.845 219,630 +0.01(+0.21%)
Oct 30, 2017 6.855 6.859 6.822 6.831 130,935 -0.02(-0.34%)
Oct 27, 2017 6.869 6.887 6.812 6.855 200,324 -0.01(-0.14%)
Oct 26, 2017 6.752 6.878 6.742 6.864 258,508 +0.12(+1.81%)
Oct 25, 2017 6.864 6.878 6.728 6.742 148,792 -0.15(-2.18%)
Oct 24, 2017 6.831 6.939 6.827 6.892 173,290 +0.09(+1.31%)
Oct 23, 2017 6.794 6.831 6.775 6.803 116,133 +0.01(+0.14%)
Oct 20, 2017 6.822 6.841 6.766 6.794 130,229 +0.00(+0.00%)
Oct 19, 2017 6.812 6.817 6.737 6.794 174,469 -0.02(-0.34%)
Oct 18, 2017 6.752 6.845 6.752 6.817 241,759 +0.08(+1.18%)
Oct 17, 2017 6.794 6.794 6.728 6.737 251,132 -0.01(-0.21%)
Oct 16, 2017 6.723 6.794 6.717 6.752 348,220 +0.11(+1.62%)
Oct 13, 2017 6.695 6.705 6.625 6.644 151,477 -0.04(-0.63%)
Oct 12, 2017 6.700 6.735 6.674 6.686 120,442 -0.00(-0.07%)
Oct 11, 2017 6.662 6.705 6.641 6.691 130,451 +0.04(+0.56%)
Oct 10, 2017 6.658 6.676 6.630 6.653 78,429 +0.01(+0.21%)
Oct 09, 2017 6.705 6.728 6.620 6.639 144,304 -0.08(-1.12%)
Oct 06, 2017 6.761 6.775 6.706 6.714 144,483 -0.06(-0.83%)
Oct 05, 2017 6.742 6.794 6.723 6.770 214,469 +0.03(+0.49%)
Oct 04, 2017 6.662 6.742 6.658 6.737 221,176 +0.09(+1.34%)
Oct 03, 2017 6.728 6.728 6.628 6.648 160,975 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.