Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	202.18	203.88	200.29	201.79	724,551	+0.10(+0.05%)
Oct 30, 2017	197.86	204.95	196.78	201.69	837,201	+2.76(+1.39%)
Oct 27, 2017	200.00	200.36	196.01	198.93	953,247	-1.58(-0.79%)
Oct 26, 2017	201.23	202.26	199.40	200.51	688,343	-0.78(-0.39%)
Oct 25, 2017	202.60	203.43	199.62	201.29	785,376	-2.02(-0.99%)
Oct 24, 2017	201.96	203.77	201.27	203.31	670,185	+0.95(+0.47%)
Oct 23, 2017	204.84	204.97	202.10	202.36	804,514	-2.48(-1.21%)
Oct 20, 2017	205.72	207.64	203.17	204.84	1,114,744	+0.22(+0.11%)
Oct 19, 2017	198.06	208.69	197.12	204.62	2,739,403	+6.25(+3.15%)
Oct 18, 2017	197.81	201.16	196.61	198.37	2,400,323	-3.91(-1.93%)
Oct 17, 2017	196.44	202.66	195.27	202.28	1,993,446	+8.58(+4.43%)
Oct 16, 2017	196.12	197.40	192.10	193.70	2,309,576	-4.88(-2.46%)
Oct 13, 2017	191.98	200.90	187.96	198.58	3,790,636	+8.42(+4.43%)
Oct 12, 2017	201.52	201.78	189.50	190.16	5,494,625	-17.73(-8.53%)
Oct 11, 2017	212.19	212.68	207.67	207.89	2,061,083	-4.80(-2.26%)
Oct 10, 2017	217.15	217.84	212.69	212.69	835,574	-4.65(-2.14%)
Oct 09, 2017	220.10	220.90	215.61	217.34	631,133	-2.57(-1.17%)
Oct 06, 2017	219.42	221.33	219.10	219.91	1,479,151	-0.72(-0.33%)
Oct 05, 2017	223.53	224.99	220.62	220.63	1,229,352	-2.89(-1.29%)
Oct 04, 2017	226.76	227.42	222.85	223.52	600,199	-4.10(-1.80%)
Oct 03, 2017	222.47	227.79	221.76	227.62	893,156	+3.82(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information