Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.23	30.23	30.23	0	-0.17(-0.57%)
Dec 28, 2017	30.22	30.52	30.05	30.40	289,469	+0.16(+0.51%)
Dec 27, 2017	30.08	30.38	30.07	30.25	196,042	+0.19(+0.63%)
Dec 26, 2017	29.87	30.21	29.72	30.06	277,435	+0.26(+0.86%)
Dec 22, 2017	29.98	30.03	29.72	29.80	447,704	-0.16(-0.54%)
Dec 21, 2017	30.54	30.76	29.82	29.96	381,372	-0.40(-1.33%)
Dec 20, 2017	30.45	30.92	30.37	30.37	493,997	-0.21(-0.67%)
Dec 19, 2017	31.94	32.02	30.44	30.57	949,617	-1.43(-4.47%)
Dec 18, 2017	31.95	32.44	31.94	32.00	585,054	+0.11(+0.35%)
Dec 15, 2017	31.70	32.00	31.36	31.89	1,155,980	+0.39(+1.22%)
Dec 14, 2017	31.55	31.66	31.38	31.51	651,327	-0.04(-0.14%)
Dec 13, 2017	31.54	32.12	31.43	31.55	705,617	+0.05(+0.16%)
Dec 12, 2017	31.37	31.67	31.31	31.50	315,217	+0.10(+0.33%)
Dec 11, 2017	31.57	31.70	31.35	31.40	326,150	-0.14(-0.43%)
Dec 08, 2017	31.35	31.64	31.13	31.53	255,567	+0.00(+0.00%)
Dec 07, 2017	31.05	31.42	31.05		373,220	+0.00(+0.00%)
Dec 06, 2017	30.78	31.22	30.74	31.16	469,026	+0.37(+1.20%)
Dec 05, 2017	31.60	31.67	30.77	30.79	536,923	-0.78(-2.47%)
Dec 04, 2017	32.22	32.23	31.52	31.57	280,943	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.