Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5215	0.5215	0.5215	0	+0.02(+3.91%)
Dec 28, 2017	0.4879	0.5019	0.4748	0.5019	31,400	-0.01(-1.26%)
Dec 27, 2017	0.4985	0.5140	0.4941	0.5083	21,470	+0.01(+1.66%)
Dec 26, 2017	0.4990	0.5000	0.4990	0.5000	9,586	-0.02(-3.18%)
Dec 22, 2017	0.5352	0.5448	0.4901	0.5164	41,500	-0.04(-6.90%)
Dec 21, 2017	0.5642	0.5745	0.5450	0.5547	20,539	-0.01(-1.94%)
Dec 20, 2017	0.5858	0.5858	0.5657	0.5657	22,000	-0.02(-3.55%)
Dec 19, 2017	0.5700	0.5865	0.5610	0.5865	4,200	+0.02(+3.77%)
Dec 18, 2017	0.5707	0.5774	0.5525	0.5652	29,500	-0.02(-2.59%)
Dec 15, 2017	0.5741	0.5999	0.5700	0.5802	47,400	+0.02(+3.61%)
Dec 14, 2017	0.5600	0.5668	0.5600	0.5600	20,559	+0.00(+0.50%)
Dec 13, 2017	0.5999	0.5999	0.5572	0.5572	12,191	-0.02(-4.05%)
Dec 12, 2017	0.5898	0.5995	0.5807	0.5807	13,900	-0.01(-1.72%)
Dec 11, 2017	0.5853	0.6119	0.5853	0.5909	25,375	-0.03(-4.08%)
Dec 08, 2017	0.6100	0.6160	0.6100	0.6160	5,640	+0.01(+0.98%)
Dec 07, 2017	0.6421	0.6446	0.6000	0.6100	7,516	-0.05(-7.58%)
Dec 06, 2017	0.6800	0.6800	0.6600	0.6600	26,050	-0.02(-2.88%)
Dec 05, 2017	0.6800	0.6800	0.6770	0.6796	10,400	-0.04(-5.82%)
Dec 04, 2017	0.6886	0.7216	0.6886	0.7216	600	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.