Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.33	15.43	15.28	15.29	2,186,439	-0.08(-0.53%)
Feb 27, 2017	15.31	15.43	15.27	15.38	1,626,311	+0.09(+0.61%)
Feb 24, 2017	15.24	15.30	15.16	15.28	1,329,274	+0.05(+0.31%)
Feb 23, 2017	15.22	15.27	15.07	15.24	1,813,209	+0.10(+0.69%)
Feb 22, 2017	15.08	15.15	14.99	15.13	3,459,673	+0.09(+0.58%)
Feb 21, 2017	14.82	15.06	14.82	15.04	2,387,848	+0.17(+1.14%)
Feb 17, 2017		14.87	14.87	14.87	0	+0.06(+0.41%)
Feb 16, 2017	14.44	14.83	14.43	14.81	2,732,761	+0.43(+2.96%)
Feb 15, 2017	14.40	14.43	14.30	14.39	1,777,250	-0.06(-0.42%)
Feb 14, 2017	14.42	14.48	14.34	14.45	1,944,090	-0.03(-0.22%)
Feb 13, 2017	14.55	14.56	14.42	14.48	1,820,110	-0.03(-0.18%)
Feb 10, 2017	14.40	14.52	14.36	14.51	1,731,299	+0.11(+0.74%)
Feb 09, 2017	14.40	14.46	14.32	14.40	3,188,925	+0.02(+0.16%)
Feb 08, 2017	14.22	14.54	14.11	14.38	6,205,236	-0.04(-0.26%)
Feb 07, 2017	14.47	14.57	14.32	14.41	3,347,005	-0.04(-0.26%)
Feb 06, 2017	14.48	14.53	14.39	14.45	4,162,335	-0.01(-0.10%)
Feb 03, 2017	14.62	14.69	14.41	14.47	5,168,029	-0.04(-0.26%)
Feb 02, 2017	14.45	14.55	14.41	14.50	3,074,928	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.