Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.15	70.15	66.65	67.50	1,521,367	-4.90(-6.77%)
Feb 27, 2017	72.00	73.10	72.00	72.40	156,320	-0.10(-0.14%)
Feb 24, 2017	71.90	72.65	71.70	72.50	238,041	-0.15(-0.21%)
Feb 23, 2017	73.40	73.40	71.75	72.65	223,517	-0.90(-1.22%)
Feb 22, 2017	72.55	73.85	72.55	73.55	234,204	+0.80(+1.10%)
Feb 21, 2017	72.00	72.85	71.75	72.75	427,141	+0.70(+0.97%)
Feb 17, 2017		72.05	72.05	72.05	0	+0.40(+0.56%)
Feb 16, 2017	71.55	71.85	70.75	71.65	296,494	-0.70(-0.97%)
Feb 15, 2017	71.95	73.15	71.58	72.35	275,166	+0.35(+0.49%)
Feb 14, 2017	71.95	72.25	71.00	72.00	187,201	-0.20(-0.28%)
Feb 13, 2017	72.60	73.25	71.85	72.20	216,533	+0.20(+0.28%)
Feb 10, 2017	73.65	73.80	71.95	72.00	274,786	-1.30(-1.77%)
Feb 09, 2017	73.00	75.60	72.95	73.30	478,995	+0.30(+0.41%)
Feb 08, 2017	73.25	74.10	72.35	73.00	219,501	-0.30(-0.41%)
Feb 07, 2017	72.90	73.70	72.17	73.30	351,724	+0.60(+0.83%)
Feb 06, 2017	72.60	73.05	72.10	72.70	295,314	-0.40(-0.55%)
Feb 03, 2017	70.90	73.15	70.15	73.10	432,013	+2.85(+4.06%)
Feb 02, 2017	69.50	71.75	68.90	70.25	555,352	+1.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.