Indicators

Dow Industrials SPDR (NY: DIA )

399.13 +0.51 (+0.13%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	179.83	180.00	179.46	179.72	3,262,681	-0.27(-0.15%)
Feb 27, 2017	179.50	180.05	179.40	179.98	3,973,640	+0.31(+0.17%)
Feb 24, 2017	178.94	179.69	178.93	179.67	4,286,444	+0.09(+0.05%)
Feb 23, 2017	179.78	179.86	179.05	179.58	3,670,810	+0.32(+0.18%)
Feb 22, 2017	178.63	179.33	178.56	179.26	2,607,140	+0.33(+0.18%)
Feb 21, 2017	178.49	179.13	178.37	178.93	3,560,511	+1.03(+0.58%)
Feb 17, 2017		177.90	177.90	177.90	0	-0.03(-0.02%)
Feb 16, 2017	178.00	178.14	177.39	177.93	5,325,564	+0.09(+0.05%)
Feb 15, 2017	177.00	177.94	176.91	177.85	4,230,720	+1.04(+0.59%)
Feb 14, 2017	175.85	176.81	175.75	176.81	4,161,660	+0.84(+0.48%)
Feb 13, 2017	175.21	176.20	175.21	175.97	3,050,497	+1.26(+0.72%)
Feb 10, 2017	174.33	174.94	174.13	174.71	3,342,377	+0.88(+0.51%)
Feb 09, 2017	173.06	174.16	173.01	173.83	4,039,677	+1.04(+0.60%)
Feb 08, 2017	172.78	172.94	172.48	172.79	2,655,939	-0.06(-0.03%)
Feb 07, 2017	173.12	173.47	172.72	172.85	3,021,787	+0.26(+0.15%)
Feb 06, 2017	172.38	172.95	172.16	172.59	3,215,298	-0.09(-0.05%)
Feb 03, 2017	171.99	172.84	171.87	172.68	5,636,583	+1.53(+0.89%)
Feb 02, 2017	170.76	171.46	170.64	171.15	3,062,972	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.