Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.519 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.80	28.80	28.80	28.80	106	+0.18(+0.62%)
Mar 30, 2017	28.62	28.62	28.62	28.62	1,095	+0.03(+0.10%)
Mar 29, 2017	28.81	28.81	28.59	28.59	4,020	+0.07(+0.23%)
Mar 28, 2017	28.74	28.74	28.53	28.53	910	-0.23(-0.81%)
Mar 27, 2017	28.76	29.07	28.76	28.76	839	-0.17(-0.58%)
Mar 24, 2017	28.93	28.96	28.93	28.93	1,249	-0.32(-1.09%)
Mar 21, 2017		29.25	29.25	29.25	0	+0.41(+1.41%)
Mar 20, 2017	28.84	28.84	28.84	28.84	21	+0.00(+0.00%)
Mar 17, 2017	28.79	28.84	28.79	28.84	438	-0.15(-0.53%)
Mar 16, 2017	29.00	29.00	29.00	29.00	262	-1.03(-3.43%)
Mar 15, 2017	30.03	30.03	30.03	30.03	147	-0.16(-0.52%)
Mar 14, 2017	30.17	30.18	30.17	30.18	891	-0.37(-1.20%)
Mar 09, 2017		30.55	30.55	30.55	0	-0.26(-0.85%)
Mar 08, 2017	30.81	30.81	30.81	30.81	106	+0.20(+0.64%)
Mar 07, 2017	30.60	30.62	30.52	30.62	1,571	+0.22(+0.74%)
Mar 06, 2017	30.33	30.39	30.33	30.39	797	+0.28(+0.93%)
Mar 03, 2017	30.11	30.11	30.11	30.11	138	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.