Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.370 -0.130 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.460 9.560 9.300 9.530 687,628 +0.09(+0.95%)
Mar 30, 2017 9.670 9.720 9.440 9.440 452,892 -0.23(-2.38%)
Mar 29, 2017 9.700 9.850 9.520 9.670 740,313 -0.03(-0.31%)
Mar 28, 2017 9.320 9.700 9.170 9.700 975,810 +0.40(+4.30%)
Mar 27, 2017 9.000 9.350 8.890 9.300 758,126 +0.20(+2.20%)
Mar 24, 2017 8.920 9.120 8.920 9.100 547,934 +0.18(+2.02%)
Mar 23, 2017 8.820 9.120 8.740 8.920 583,716 +0.06(+0.68%)
Mar 22, 2017 8.810 8.950 8.680 8.860 661,314 +0.01(+0.11%)
Mar 21, 2017 8.960 9.040 8.745 8.850 924,754 -0.09(-1.01%)
Mar 20, 2017 8.850 8.950 8.750 8.940 800,236 +0.09(+1.02%)
Mar 17, 2017 8.580 8.980 8.580 8.850 1,697,610 +0.19(+2.19%)
Mar 16, 2017 8.630 8.680 8.470 8.660 865,234 +0.02(+0.23%)
Mar 15, 2017 8.440 8.680 8.420 8.640 1,639,881 +0.22(+2.61%)
Mar 14, 2017 8.440 8.540 8.380 8.420 516,981 -0.04(-0.47%)
Mar 13, 2017 8.640 8.660 8.430 8.460 663,768 -0.23(-2.65%)
Mar 10, 2017 8.490 8.705 8.420 8.690 876,039 +0.25(+2.96%)
Mar 09, 2017 8.350 8.550 8.270 8.440 697,623 +0.11(+1.32%)
Mar 08, 2017 8.300 8.540 8.275 8.330 859,970 +0.05(+0.60%)
Mar 07, 2017 8.080 8.370 7.950 8.280 782,672 +0.12(+1.47%)
Mar 06, 2017 8.300 8.320 8.100 8.160 765,718 -0.19(-2.28%)
Mar 03, 2017 8.500 8.670 8.260 8.350 1,345,986 +0.00(+0.00%)
Mar 02, 2017 8.530 8.350 8.350 1,137,740 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.