Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.64	52.75	51.96	52.10	3,806,178	-0.24(-0.45%)
Apr 27, 2017	52.69	52.73	52.02	52.34	5,178,935	-0.33(-0.63%)
Apr 26, 2017	50.49	52.93	50.26	52.67	5,152,682	+0.90(+1.74%)
Apr 25, 2017	52.52	52.52	51.47	51.77	3,771,507	-0.20(-0.39%)
Apr 24, 2017	51.92	52.33	51.04	51.97	3,915,075	+1.00(+1.97%)
Apr 21, 2017	51.26	51.27	50.08	50.97	4,368,877	-0.30(-0.58%)
Apr 20, 2017	50.03	51.63	49.30	51.27	6,964,321	+2.32(+4.74%)
Apr 19, 2017	49.06	49.54	48.80	48.95	2,891,627	+0.25(+0.51%)
Apr 18, 2017	48.10	48.98	47.93	48.70	2,570,497	+0.10(+0.21%)
Apr 17, 2017	48.57	48.79	48.20	48.60	2,648,015	+0.21(+0.44%)
Apr 13, 2017	49.14	49.65	48.34	48.39	3,322,034	-0.78(-1.59%)
Apr 12, 2017	50.96	50.96	49.08	49.17	3,424,185	-2.23(-4.33%)
Apr 11, 2017	50.89	51.45	50.10	51.40	2,252,231	+0.36(+0.70%)
Apr 10, 2017	51.82	51.90	50.69	51.04	1,697,399	-0.59(-1.14%)
Apr 07, 2017	50.63	51.97	50.60	51.62	2,016,786	+0.56(+1.10%)
Apr 06, 2017	50.82	51.51	50.43	51.06	2,471,626	+0.33(+0.65%)
Apr 05, 2017	51.90	52.67	50.60	50.73	3,213,838	-0.65(-1.27%)
Apr 04, 2017	50.93	51.52	50.62	51.39	1,911,890	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.