Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.280 1.280 1.150 1.240 14,066 +0.02(+1.64%)
Jun 29, 2017 1.290 1.300 1.144 1.220 57,394 -0.06(-4.69%)
Jun 28, 2017 1.370 1.370 1.274 1.280 114,165 -0.10(-7.25%)
Jun 27, 2017 1.350 1.390 1.330 1.380 80,967 +0.00(+0.00%)
Jun 26, 2017 1.400 1.450 1.370 1.380 6,696 -0.02(-1.21%)
Jun 23, 2017 1.323 1.397 1.320 1.397 51,570 +0.04(+2.71%)
Jun 22, 2017 1.345 1.380 1.345 1.360 26,792 -0.01(-0.57%)
Jun 21, 2017 1.380 1.380 1.325 1.368 22,837 -0.01(-0.88%)
Jun 20, 2017 1.430 1.430 1.300 1.380 60,821 -0.01(-0.72%)
Jun 19, 2017 1.352 1.450 1.352 1.390 56,807 +0.04(+2.96%)
Jun 16, 2017 1.370 1.375 1.340 1.350 26,846 +0.00(+0.00%)
Jun 15, 2017 1.380 1.380 1.300 1.350 48,515 -0.02(-1.46%)
Jun 14, 2017 1.440 1.444 1.310 1.370 59,614 -0.12(-8.05%)
Jun 13, 2017 1.400 1.500 1.300 1.490 146,054 +0.09(+6.43%)
Jun 12, 2017 1.400 1.450 1.300 1.400 92,540 -0.03(-2.17%)
Jun 09, 2017 1.760 1.815 1.400 1.431 257,212 -0.30(-17.54%)
Jun 08, 2017 1.460 1.750 1.410 1.736 442,734 +0.29(+20.41%)
Jun 07, 2017 1.270 1.530 1.250 1.441 316,085 +0.15(+11.74%)
Jun 06, 2017 1.220 1.320 1.220 1.290 313,501 +0.02(+1.57%)
Jun 05, 2017 1.210 1.320 1.210 1.270 24,219 +0.04(+3.25%)
Jun 02, 2017 1.220 1.348 1.210 1.230 21,477 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.