Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.76 29.32 28.76 29.10 75,011 +0.32(+1.10%)
Jun 29, 2017 28.99 29.18 28.53 28.78 98,418 +0.00(+0.00%)
Jun 28, 2017 28.11 28.85 28.08 28.78 84,402 +1.06(+3.82%)
Jun 27, 2017 28.03 28.29 27.69 27.73 116,686 +0.11(+0.41%)
Jun 26, 2017 27.73 27.76 27.33 27.61 29,236 +0.09(+0.33%)
Jun 23, 2017 27.32 27.66 27.10 27.52 52,616 +0.44(+1.62%)
Jun 22, 2017 26.75 27.17 26.75 27.08 86,065 +0.42(+1.56%)
Jun 21, 2017 26.76 26.98 26.61 26.67 41,227 +0.08(+0.28%)
Jun 20, 2017 26.73 26.80 26.50 26.59 49,577 -0.53(-1.95%)
Jun 19, 2017 27.04 27.53 26.98 27.12 326,981 +0.27(+1.01%)
Jun 16, 2017 26.87 27.02 26.61 26.85 111,579 +0.03(+0.11%)
Jun 15, 2017 27.11 27.16 26.60 26.82 90,454 -0.70(-2.55%)
Jun 14, 2017 28.25 28.25 27.32 27.52 113,911 -0.60(-2.15%)
Jun 13, 2017 28.25 28.26 28.08 28.13 231,398 -0.04(-0.13%)
Jun 12, 2017 28.20 28.53 28.05 28.16 92,666 -0.06(-0.21%)
Jun 09, 2017 28.25 28.43 28.07 28.22 87,940 +0.07(+0.24%)
Jun 08, 2017 27.27 28.19 27.27 28.16 62,949 +0.79(+2.90%)
Jun 07, 2017 27.61 27.71 27.10 27.36 32,765 -0.11(-0.41%)
Jun 06, 2017 27.54 27.57 27.35 27.48 25,195 -0.11(-0.41%)
Jun 05, 2017 27.40 27.67 27.40 27.59 93,669 +0.10(+0.36%)
Jun 02, 2017 27.73 27.73 27.40 27.49 128,602 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.