Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.918	9.940	9.897	9.935	178,600	+0.01(+0.11%)
Jul 28, 2017	9.886	9.924	9.865	9.924	143,013	+0.03(+0.33%)
Jul 27, 2017	9.859	9.892	9.849	9.892	148,371	+0.04(+0.38%)
Jul 26, 2017	9.800	9.892	9.800	9.854	392,221	+0.03(+0.27%)
Jul 25, 2017	9.816	9.843	9.741	9.827	267,840	+0.01(+0.11%)
Jul 24, 2017	9.822	9.875	9.816	9.816	205,277	-0.04(-0.38%)
Jul 21, 2017	9.795	9.865	9.790	9.854	234,686	+0.07(+0.71%)
Jul 20, 2017	9.859	9.859	9.763	9.784	163,302	-0.02(-0.22%)
Jul 19, 2017	9.806	9.806	9.741	9.806	219,606	-0.01(-0.05%)
Jul 18, 2017	9.730	9.811	9.730	9.811	158,529	+0.08(+0.83%)
Jul 17, 2017	9.757	9.773	9.703	9.730	133,171	-0.04(-0.39%)
Jul 14, 2017	9.730	9.789	9.730	9.768	128,897	+0.05(+0.55%)
Jul 13, 2017	9.720	9.752	9.709	9.714	141,417	-0.01(-0.11%)
Jul 12, 2017	9.720	9.741	9.709	9.725	108,533	+0.04(+0.37%)
Jul 11, 2017	9.689	9.700	9.678	9.689	89,789	+0.01(+0.11%)
Jul 10, 2017	9.614	9.678	9.601	9.678	160,772	+0.10(+1.06%)
Jul 07, 2017	9.588	9.625	9.577	9.577	216,286	+0.02(+0.22%)
Jul 06, 2017	9.652	9.668	9.556	9.556	330,980	-0.11(-1.16%)
Jul 05, 2017	9.721	9.748	9.644	9.668	304,475	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.