Indicators

NetApp (NQ: NTAP )

108.15 -0.35 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.31	36.43	35.84	36.10	2,974,728	-0.06(-0.16%)
Jul 28, 2017	36.30	36.47	35.83	36.16	3,238,914	-0.43(-1.18%)
Jul 27, 2017	36.85	37.39	36.29	36.59	5,117,348	-0.29(-0.79%)
Jul 26, 2017	37.31	37.31	36.60	36.88	4,071,568	-0.33(-0.89%)
Jul 25, 2017	37.07	37.37	36.76	37.22	4,451,162	-0.08(-0.22%)
Jul 24, 2017	36.92	37.61	36.92	37.30	3,733,633	+0.08(+0.22%)
Jul 21, 2017	37.05	37.61	36.73	37.22	5,492,288	+0.13(+0.36%)
Jul 20, 2017		37.16	36.66	37.08	4,722,082	+0.37(+1.00%)
Jul 19, 2017	36.48	37.02	36.45	36.72	4,450,804	+0.32(+0.89%)
Jul 18, 2017	35.96	36.48	35.90	36.39	3,748,455	+0.12(+0.34%)
Jul 17, 2017	35.92	36.38	35.75	36.27	6,514,481	-0.02(-0.05%)
Jul 14, 2017	34.95	36.50	34.92	36.28	10,294,349	+1.88(+5.46%)
Jul 13, 2017	33.40	34.51	33.29	34.41	4,832,373	+1.01(+3.01%)
Jul 12, 2017	32.80	33.42	32.57	33.40	3,154,214	+0.91(+2.82%)
Jul 11, 2017	32.05	32.52	32.02	32.48	2,694,285	+0.42(+1.30%)
Jul 10, 2017	32.01	32.35	31.89	32.07	2,759,706	-0.06(-0.18%)
Jul 07, 2017	31.96	32.29	31.86	32.13	2,307,083	+0.28(+0.89%)
Jul 06, 2017	32.70	32.75	31.76	31.84	3,111,454	-1.13(-3.43%)
Jul 05, 2017	32.88	33.47	32.82	32.98	3,093,660	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.