Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.40	12.41	12.22	12.32	61,228	+0.03(+0.24%)
Sep 28, 2017	12.30	12.35	12.09	12.29	52,624	+0.08(+0.66%)
Sep 27, 2017	12.25	12.30	12.12	12.21	66,935	-0.02(-0.19%)
Sep 26, 2017	12.23	12.24	12.04	12.24	64,405	+0.01(+0.05%)
Sep 25, 2017	12.15	12.24	12.10	12.23	59,973	+0.17(+1.44%)
Sep 22, 2017	12.23	12.23	12.01	12.06	29,436	-0.01(-0.10%)
Sep 21, 2017	12.15	12.31	12.02	12.07	33,918	-0.10(-0.78%)
Sep 20, 2017	12.32	12.34	12.16	12.16	47,863	-0.06(-0.47%)
Sep 19, 2017	12.04	12.35	12.01	12.22	111,902	+0.23(+1.92%)
Sep 18, 2017	11.95	12.03	11.93	11.99	43,756	+0.04(+0.34%)
Sep 15, 2017	12.02	12.02	11.91	11.95	21,608	-0.04(-0.34%)
Sep 14, 2017	11.88	12.01	11.88	11.99	25,639	+0.12(+0.97%)
Sep 13, 2017	11.88	11.97	11.86	11.88	33,041	+0.00(+0.00%)
Sep 12, 2017	11.82	11.92	11.82	11.88	15,644	+0.07(+0.58%)
Sep 11, 2017	11.96	12.04	11.81	11.81	29,927	-0.10(-0.87%)
Sep 08, 2017	11.94	12.01	11.83	11.91	14,100	+0.02(+0.13%)
Sep 07, 2017	11.81	11.97	11.81	11.89	20,953	+0.05(+0.45%)
Sep 06, 2017	11.80	11.90	11.80	11.84	18,433	+0.06(+0.54%)
Sep 05, 2017	11.89	11.92	11.78	11.78	36,227	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.