Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.18	26.24	25.85	26.15	366,345	-0.10(-0.39%)
Apr 27, 2017	26.28	26.63	26.23	26.25	305,816	+0.03(+0.10%)
Apr 26, 2017	25.82	26.39	25.73	26.22	617,068	+0.39(+1.51%)
Apr 25, 2017	25.27	25.88	25.27	25.83	284,405	+0.56(+2.21%)
Apr 24, 2017	25.53	25.53	25.04	25.27	367,978	-0.04(-0.17%)
Apr 21, 2017	25.16	25.39	25.08	25.32	275,351	+0.17(+0.67%)
Apr 20, 2017	25.02	25.17	24.85	25.15	157,744	+0.08(+0.30%)
Apr 19, 2017	25.07	25.21	25.01	25.07	209,299	-0.01(-0.03%)
Apr 18, 2017	25.09	25.16	24.97	25.08	186,344	-0.02(-0.07%)
Apr 17, 2017	24.94	25.10	24.89	25.10	156,271	+0.21(+0.85%)
Apr 13, 2017	25.04	25.12	24.81	24.88	183,926	-0.15(-0.61%)
Apr 12, 2017	25.01	25.26	24.87	25.04	345,981	-0.04(-0.17%)
Apr 11, 2017	24.36	25.09	24.36	25.08	273,166	+0.69(+2.81%)
Apr 10, 2017	24.17	24.39	24.08	24.39	204,201	+0.26(+1.09%)
Apr 07, 2017	24.04	24.24	23.96	24.13	595,810	+0.08(+0.32%)
Apr 06, 2017	23.72	24.11	23.65	24.05	333,785	+0.34(+1.43%)
Apr 05, 2017	23.79	24.00	23.59	23.72	254,068	-0.03(-0.11%)
Apr 04, 2017	23.72	23.79	23.64	23.74	191,705	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.