Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.77	50.77	50.77	0	+0.00(+0.00%)
Dec 28, 2017	50.81	50.95	50.33	50.77	267,751	+0.13(+0.26%)
Dec 27, 2017	50.68	51.30	50.55	50.64	432,503	+0.00(+0.00%)
Dec 26, 2017	50.37	50.77	50.33	50.64	105,560	+0.40(+0.80%)
Dec 22, 2017	50.46	50.46	50.10	50.24	142,470	-0.04(-0.09%)
Dec 21, 2017	50.19	50.59	50.13	50.28	173,613	-0.09(-0.18%)
Dec 20, 2017	50.77	50.77	49.35	50.37	278,237	-0.22(-0.44%)
Dec 19, 2017	51.69	51.82	50.59	50.59	470,615	-0.86(-1.67%)
Dec 18, 2017	50.71	51.65	50.71	51.45	483,738	+1.10(+2.19%)
Dec 15, 2017	49.78	50.71	49.78	50.35	897,727	+0.65(+1.31%)
Dec 14, 2017	49.90	50.18	49.65	49.69	237,961	-0.20(-0.41%)
Dec 13, 2017	50.27	50.27	49.78	49.90	192,340	-0.12(-0.24%)
Dec 12, 2017	50.10	50.27	49.78	50.02	213,579	+0.16(+0.33%)
Dec 11, 2017	49.94	50.06	49.61	49.86	177,740	-0.12(-0.25%)
Dec 08, 2017	50.39	50.39	49.86	49.98	184,629	-0.24(-0.49%)
Dec 07, 2017	50.39	50.51	50.14	50.22	148,235	-0.12(-0.24%)
Dec 06, 2017	50.63	50.67	50.14	50.35	123,303	-0.29(-0.56%)
Dec 05, 2017	51.37	51.41	50.39	50.63	219,814	-0.65(-1.27%)
Dec 04, 2017	50.59	51.45	50.59	51.29	250,836	+1.02(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.