Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.00	83.50	80.15	80.20	6,842	-4.75(-5.59%)
Sep 28, 2017	85.80	85.80	84.95	84.95	1,256	-0.72(-0.85%)
Sep 27, 2017	85.67	85.67	85.67	85.67	655	+0.12(+0.15%)
Sep 26, 2017	84.83	85.55	84.45	85.55	1,060	+0.55(+0.65%)
Sep 25, 2017	87.80	87.80	83.00	85.00	4,071	-3.95(-4.44%)
Sep 22, 2017	87.75	88.95	86.70	88.95	2,124	+1.44(+1.64%)
Sep 21, 2017	89.00	89.00	86.20	87.51	1,848	-0.49(-0.55%)
Sep 20, 2017	97.00	97.00	84.17	88.00	6,123	-10.00(-10.20%)
Sep 19, 2017	98.50	98.50	97.20	98.00	2,110	-3.50(-3.45%)
Sep 18, 2017	98.45	103.20	98.40	101.50	6,374	+4.05(+4.16%)
Sep 15, 2017	107.95	107.95	97.45	97.45	10,416	-11.90(-10.88%)
Sep 14, 2017	105.85	109.35	99.46	109.35	8,905	+5.60(+5.40%)
Sep 13, 2017	103.10	106.00	96.20	103.75	9,300	+0.96(+0.94%)
Sep 12, 2017	102.00	112.55	100.59	102.79	9,809	-6.21(-5.70%)
Sep 11, 2017	109.00	110.05	102.95	109.00	5,513	+9.00(+9.00%)
Sep 08, 2017	106.00	106.00	97.67	100.00	5,460	-1.95(-1.91%)
Sep 07, 2017	106.50	109.25	97.80	101.95	8,963	-6.75(-6.21%)
Sep 06, 2017	98.50	116.00	98.50	108.70	30,394	+9.70(+9.80%)
Sep 05, 2017	96.55	99.00	94.00	99.00	3,334	+6.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.