Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.814	8.870	8.814	8.870	309,948	+0.04(+0.47%)
Jan 30, 2017	8.819	8.839	8.808	8.829	273,365	+0.02(+0.23%)
Jan 27, 2017	8.798	8.834	8.783	8.808	246,838	+0.01(+0.12%)
Jan 26, 2017	8.793	8.824	8.783	8.798	224,447	+0.03(+0.29%)
Jan 25, 2017	8.845	8.855	8.762	8.772	293,515	-0.04(-0.41%)
Jan 24, 2017	8.762	8.814	8.757	8.808	374,288	+0.06(+0.71%)
Jan 23, 2017	8.710	8.764	8.710	8.746	181,775	+0.05(+0.53%)
Jan 20, 2017	8.741	8.741	8.679	8.700	145,925	-0.02(-0.18%)
Jan 19, 2017	8.783	8.792	8.710	8.715	257,262	-0.07(-0.76%)
Jan 18, 2017	8.757	8.783	8.721	8.783	311,449	+0.06(+0.65%)
Jan 17, 2017	8.777	8.783	8.726	8.726	292,450	-0.05(-0.53%)
Jan 13, 2017		8.772	8.772	8.772	0	+0.02(+0.24%)
Jan 12, 2017	8.731	8.762	8.700	8.752	278,811	+0.02(+0.24%)
Jan 11, 2017	8.700	8.731	8.695	8.731	235,762	+0.05(+0.54%)
Jan 10, 2017	8.726	8.731	8.664	8.684	368,270	-0.03(-0.36%)
Jan 09, 2017	8.695	8.752	8.683	8.715	437,369	+0.04(+0.48%)
Jan 06, 2017	8.659	8.700	8.648	8.674	374,036	+0.02(+0.18%)
Jan 05, 2017	8.664	8.669	8.643	8.659	850,082	+0.00(+0.00%)
Jan 04, 2017	8.628	8.659	8.620	8.659	1,027,957	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.