Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.420	9.553	9.410	9.553	284,311	+0.13(+1.41%)
Apr 27, 2017	9.378	9.431	9.367	9.420	159,900	+0.05(+0.57%)
Apr 26, 2017	9.330	9.383	9.330	9.367	119,265	+0.04(+0.46%)
Apr 25, 2017	9.367	9.415	9.314	9.325	211,980	-0.04(-0.40%)
Apr 24, 2017	9.378	9.399	9.346	9.362	161,458	-0.01(-0.11%)
Apr 21, 2017	9.330	9.372	9.286	9.372	241,918	+0.02(+0.17%)
Apr 20, 2017	9.298	9.365	9.286	9.356	140,623	+0.07(+0.74%)
Apr 19, 2017	9.282	9.314	9.271	9.287	111,299	+0.02(+0.23%)
Apr 18, 2017	9.266	9.282	9.250	9.266	144,013	-0.02(-0.17%)
Apr 17, 2017	9.314	9.314	9.255	9.282	185,008	-0.02(-0.17%)
Apr 13, 2017	9.250	9.314	9.250	9.298	159,153	+0.03(+0.34%)
Apr 12, 2017	9.340	9.346	9.218	9.266	410,395	-0.07(-0.80%)
Apr 11, 2017	9.340	9.360	9.319	9.340	167,240	+0.02(+0.21%)
Apr 10, 2017	9.210	9.342	9.210	9.321	378,472	+0.11(+1.15%)
Apr 07, 2017	9.163	9.231	9.159	9.215	192,519	+0.04(+0.46%)
Apr 06, 2017	9.210	9.226	9.147	9.173	228,480	-0.05(-0.57%)
Apr 05, 2017	9.200	9.246	9.178	9.226	141,911	+0.04(+0.46%)
Apr 04, 2017	9.194	9.200	9.163	9.184	150,821	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.