Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.84 +0.06 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.19	10.22	10.15	10.18	270,843	-0.01(-0.05%)
Sep 28, 2017	10.12	10.20	10.10	10.19	190,154	+0.06(+0.59%)
Sep 27, 2017	10.13	10.15	10.08	10.13	198,613	+0.01(+0.11%)
Sep 26, 2017	10.14	10.14	10.08	10.11	357,729	-0.01(-0.11%)
Sep 25, 2017	10.09	10.13	10.07	10.13	170,532	+0.05(+0.49%)
Sep 22, 2017	10.09	10.10	10.07	10.08	248,639	-0.01(-0.05%)
Sep 21, 2017	10.09	10.11	10.07	10.08	102,557	-0.01(-0.05%)
Sep 20, 2017	10.07	10.10	10.05	10.09	179,232	+0.03(+0.32%)
Sep 19, 2017	10.04	10.10	10.03	10.05	299,464	+0.03(+0.27%)
Sep 18, 2017	10.03	10.05	10.02	10.03	249,906	+0.01(+0.11%)
Sep 15, 2017	10.04	10.05	10.01	10.02	108,357	-0.02(-0.22%)
Sep 14, 2017	10.01	10.04	9.995	10.04	157,547	+0.06(+0.58%)
Sep 13, 2017	9.954	10.01	9.948	9.981	273,654	+0.02(+0.16%)
Sep 12, 2017	9.937	9.970	9.932	9.964	174,429	+0.03(+0.27%)
Sep 11, 2017	9.921	9.943	9.883	9.937	212,031	+0.04(+0.44%)
Sep 08, 2017	9.970	9.975	9.894	9.894	227,408	-0.05(-0.54%)
Sep 07, 2017	9.970	9.981	9.943	9.948	206,003	-0.02(-0.22%)
Sep 06, 2017	9.948	9.970	9.932	9.970	113,620	+0.04(+0.44%)
Sep 05, 2017	9.959	10.00	9.921	9.926	400,178	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.