Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	195.07	197.01	193.64	195.96	907,490	+0.70(+0.36%)
Feb 27, 2017	193.00	196.63	191.66	195.25	1,179,500	+1.77(+0.92%)
Feb 24, 2017	195.20	195.90	192.94	193.48	946,816	-2.80(-1.43%)
Feb 23, 2017	196.94	197.68	194.40	196.28	982,279	-0.65(-0.33%)
Feb 22, 2017	196.68	198.17	195.45	196.93	852,173	+0.66(+0.34%)
Feb 21, 2017	192.19	196.37	191.91	196.26	1,160,562	+3.75(+1.95%)
Feb 17, 2017		192.52	192.52	192.52	0	-2.09(-1.07%)
Feb 16, 2017	193.29	194.67	192.40	194.61	761,376	+1.11(+0.57%)
Feb 15, 2017	192.44	194.11	192.38	193.50	1,011,415	+0.62(+0.32%)
Feb 14, 2017	193.53	194.82	192.18	192.87	1,559,068	-1.55(-0.80%)
Feb 13, 2017	195.59	196.41	193.63	194.42	1,479,299	-0.70(-0.36%)
Feb 10, 2017	193.86	195.93	193.03	195.12	1,259,856	+1.16(+0.60%)
Feb 09, 2017	190.74	195.39	190.77	193.96	1,256,179	+3.22(+1.69%)
Feb 08, 2017	189.88	191.79	188.32	190.74	1,952,402	+1.19(+0.63%)
Feb 07, 2017	184.22	189.76	183.62	189.54	3,937,258	+11.52(+6.47%)
Feb 06, 2017	174.17	178.57	172.75	178.03	2,693,785	+4.46(+2.57%)
Feb 03, 2017	171.13	174.43	171.13	173.57	1,254,229	+2.61(+1.53%)
Feb 02, 2017	169.14	171.03	167.29	170.96	2,116,932	+1.61(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.