Indicators

Novartis Ag ADR (NY: NVS )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.90	59.30	58.70	59.25	2,577,024	+0.76(+1.30%)
Sep 28, 2017	58.67	58.75	58.46	58.50	1,637,448	+0.12(+0.21%)
Sep 27, 2017	58.20	58.41	58.16	58.37	2,342,971	-0.46(-0.79%)
Sep 26, 2017	59.14	59.32	58.64	58.83	2,591,612	-0.68(-1.15%)
Sep 25, 2017	59.35	59.73	59.30	59.52	3,219,687	+0.05(+0.08%)
Sep 22, 2017	59.53	59.59	59.29	59.47	3,950,151	+0.84(+1.44%)
Sep 21, 2017	58.95	59.05	58.60	58.63	1,789,980	-0.58(-0.98%)
Sep 20, 2017	59.50	59.64	58.72	59.21	2,911,082	-0.05(-0.08%)
Sep 19, 2017	59.11	59.32	59.02	59.25	2,578,484	+0.51(+0.87%)
Sep 18, 2017	59.20	59.20	58.61	58.74	1,246,631	-0.32(-0.55%)
Sep 15, 2017	59.24	59.26	58.92	59.07	2,801,333	-0.17(-0.29%)
Sep 14, 2017	59.04	59.37	58.91	59.24	2,207,764	+0.20(+0.34%)
Sep 13, 2017	59.32	59.37	58.97	59.04	2,086,536	-0.12(-0.21%)
Sep 12, 2017	59.16	59.39	59.07	59.16	1,228,512	+0.09(+0.15%)
Sep 11, 2017	58.87	59.18	58.87	59.07	2,295,529	-0.03(-0.05%)
Sep 08, 2017	59.02	59.16	58.87	59.10	1,817,216	+0.23(+0.39%)
Sep 07, 2017	58.48	58.98	58.30	58.87	3,335,339	+0.99(+1.72%)
Sep 06, 2017	57.79	58.16	57.76	57.88	2,964,888	+0.04(+0.07%)
Sep 05, 2017	57.78	57.88	57.58	57.84	3,424,879	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.