Indicators

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.86	59.86	59.86	0	+0.41(+0.69%)
Dec 28, 2017	59.75	59.92	59.16	59.44	306,804	-0.30(-0.51%)
Dec 27, 2017	59.89	59.99	59.37	59.75	158,193	+0.03(+0.05%)
Dec 26, 2017	59.74	60.04	59.37	59.72	208,524	+0.26(+0.44%)
Dec 22, 2017	59.98	60.06	59.32	59.46	254,979	-0.52(-0.87%)
Dec 21, 2017	61.66	61.66	59.77	59.98	567,943	-1.49(-2.43%)
Dec 20, 2017	62.14	64.33	61.38	61.47	602,417	-0.20(-0.32%)
Dec 19, 2017	62.37	63.44	61.17	61.66	1,415,285	+0.79(+1.29%)
Dec 18, 2017	61.62	62.60	60.53	60.88	1,032,527	-0.11(-0.18%)
Dec 15, 2017	58.58	61.26	58.54	60.98	996,674	+2.75(+4.72%)
Dec 14, 2017	57.90	58.45	57.45	58.24	340,336	+0.35(+0.60%)
Dec 13, 2017	57.79	58.19	57.40	57.89	577,135	+0.08(+0.13%)
Dec 12, 2017	57.69	58.60	57.48	57.81	451,441	+0.23(+0.41%)
Dec 11, 2017	56.94	57.96	56.94	57.58	459,408	+0.56(+0.98%)
Dec 08, 2017	57.04	57.36	56.79	57.02	640,774	+0.15(+0.26%)
Dec 07, 2017	56.37	57.32	56.37	56.87	246,071	+0.41(+0.72%)
Dec 06, 2017	56.32	56.95	56.09	56.47	291,639	+0.10(+0.18%)
Dec 05, 2017	56.48	56.96	56.00	56.37	534,725	+0.04(+0.07%)
Dec 04, 2017	57.15	58.23	56.07	56.33	829,174	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.