Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.37	36.38	36.33	36.38	6,604	-0.17(-0.47%)
Jul 28, 2017	36.45	36.55	36.39	36.55	4,920	+0.03(+0.07%)
Jul 27, 2017	36.55	36.55	36.48	36.52	1,455	-0.52(-1.39%)
Jul 26, 2017	36.82	37.04	36.81	37.04	2,926	-0.22(-0.60%)
Jul 25, 2017	37.06	37.32	37.06	37.26	4,737	-0.64(-1.69%)
Jul 24, 2017	37.87	37.95	37.82	37.91	2,009	-0.00(-0.01%)
Jul 21, 2017	37.92	37.99	37.90	37.91	2,424	+0.17(+0.45%)
Jul 20, 2017	37.67	37.80	37.67	37.74	5,120	+0.42(+1.14%)
Jul 19, 2017	37.42	37.42	37.23	37.32	2,207	-0.24(-0.64%)
Jul 18, 2017	37.77	37.77	37.56	37.56	1,039	+0.59(+1.60%)
Jul 17, 2017	37.06	37.12	36.97	36.97	1,573	-0.14(-0.38%)
Jul 14, 2017	37.04	37.11	37.04	37.11	6,660	+0.00(+0.00%)
Jul 13, 2017	37.05	37.11	36.94	37.11	3,523	+0.05(+0.13%)
Jul 12, 2017	37.00	37.06	36.78	37.06	4,952	+0.49(+1.33%)
Jul 11, 2017	36.68	36.68	36.57	36.57	1,646	+0.23(+0.64%)
Jul 10, 2017	36.39	36.39	36.20	36.34	2,117	+0.34(+0.94%)
Jul 07, 2017	35.72	36.00	35.72	36.00	2,946	+0.14(+0.39%)
Jul 06, 2017	35.80	35.86	35.79	35.86	4,072	-0.23(-0.64%)
Jul 05, 2017	35.98	36.10	35.86	36.09	53,573	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.