Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.35	27.75	26.95	27.55	104,638	+0.30(+1.10%)
Sep 28, 2017	28.15	28.65	27.15	27.25	185,730	-0.85(-3.02%)
Sep 27, 2017	26.55	28.70	26.40	28.10	319,847	+1.50(+5.64%)
Sep 26, 2017	25.05	26.70	25.00	26.60	190,006	+1.50(+5.98%)
Sep 25, 2017	24.20	25.15	24.00	25.10	131,647	+1.00(+4.15%)
Sep 22, 2017	24.25	24.40	23.70	24.10	100,177	-0.25(-1.03%)
Sep 21, 2017	24.15	24.50	23.70	24.35	82,654	+0.25(+1.04%)
Sep 20, 2017	23.80	24.35	23.35	24.10	179,134	+0.20(+0.84%)
Sep 19, 2017	24.40	24.55	23.71	23.90	124,038	-0.50(-2.05%)
Sep 18, 2017	24.55	24.85	24.20	24.40	96,617	-0.20(-0.81%)
Sep 15, 2017	24.85	24.85	24.25	24.60	260,573	-0.15(-0.61%)
Sep 14, 2017	24.20	24.85	24.00	24.75	94,919	+0.40(+1.64%)
Sep 13, 2017	24.40	24.81	24.30	24.35	128,511	-0.20(-0.81%)
Sep 12, 2017	25.40	25.40	24.15	24.55	172,558	-0.70(-2.77%)
Sep 11, 2017	25.85	25.95	25.00	25.25	155,817	-0.35(-1.37%)
Sep 08, 2017	25.70	26.05	25.45	25.60	100,578	-0.10(-0.39%)
Sep 07, 2017	25.45	25.75	25.05	25.70	129,664	+0.45(+1.78%)
Sep 06, 2017	24.55	25.40	24.50	25.25	123,488	+0.70(+2.85%)
Sep 05, 2017	24.35	24.95	24.20	24.55	133,023	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.