Indicators

Minerva Neuroscie (NQ: NERV )

2.440 +0.040 (+1.67%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.60	62.00	60.00	60.80	10,667	-0.80(-1.30%)
Apr 27, 2017	61.60	62.40	60.60	61.60	8,932	+0.40(+0.65%)
Apr 26, 2017	56.80	61.20	56.80	61.20	11,465	+4.40(+7.75%)
Apr 25, 2017	53.60	57.60	53.60	56.80	12,403	+2.80(+5.19%)
Apr 24, 2017	55.20	55.20	52.80	54.00	19,568	-0.40(-0.74%)
Apr 21, 2017	56.00	56.40	53.60	54.40	14,191	-1.60(-2.86%)
Apr 20, 2017	58.40	58.60	55.20	56.00	15,888	-1.60(-2.78%)
Apr 19, 2017	57.20	58.80	55.60	57.60	20,287	+0.80(+1.41%)
Apr 18, 2017	57.60	58.40	55.20	56.80	18,667	-1.20(-2.07%)
Apr 17, 2017	57.60	59.60	57.60	58.00	10,950	+0.00(+0.00%)
Apr 13, 2017	57.20	59.60	57.20	58.00	11,960	+0.00(+0.00%)
Apr 12, 2017	58.40	59.60	57.20	58.00	12,995	-0.80(-1.36%)
Apr 11, 2017	58.00	59.60	57.60	58.80	6,738	+0.40(+0.68%)
Apr 10, 2017	58.80	59.60	58.00	58.40	9,467	-0.80(-1.35%)
Apr 07, 2017	59.20	59.60	58.00	59.20	9,851	-0.40(-0.67%)
Apr 06, 2017	59.60	60.00	58.00	59.60	14,295	-0.40(-0.67%)
Apr 05, 2017	60.00	61.60	58.40	60.00	23,018	+0.40(+0.67%)
Apr 04, 2017	63.60	64.80	57.20	59.60	24,868	-4.40(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.