Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.20	23.20	23.20	0	+0.05(+0.21%)
Dec 28, 2017	22.86	23.15	22.76	23.15	50,523	+0.44(+1.93%)
Dec 27, 2017	22.86	23.10	22.67	22.71	74,852	-0.19(-0.85%)
Dec 26, 2017	23.83	23.83	22.86	22.91	33,644	-0.29(-1.26%)
Dec 22, 2017	23.54	23.74	23.20	23.20	45,586	-0.39(-1.65%)
Dec 21, 2017	23.69	23.93	23.54	23.59	102,846	-0.05(-0.21%)
Dec 20, 2017	23.83	23.93	23.44	23.64	64,719	+0.00(+0.00%)
Dec 19, 2017	23.83	24.08	23.64	23.64	82,829	-0.19(-0.82%)
Dec 18, 2017	23.98	24.37	23.78	23.83	93,017	+0.05(+0.20%)
Dec 15, 2017	23.10	24.17	23.10	23.78	324,324	+0.73(+3.16%)
Dec 14, 2017	23.54	23.74	23.05	23.05	104,172	-0.44(-1.86%)
Dec 13, 2017	23.88	23.98	23.44	23.49	64,652	-0.34(-1.43%)
Dec 12, 2017	23.88	24.10	23.74	23.83	71,252	-0.05(-0.20%)
Dec 11, 2017	24.42	24.46	23.81	23.88	52,865	-0.63(-2.58%)
Dec 08, 2017	24.85	24.90	24.37	24.51	39,597	-0.10(-0.40%)
Dec 07, 2017	24.37	24.90	24.32	24.61	105,146	+0.29(+1.20%)
Dec 06, 2017	24.51	24.90	24.32	24.32	119,807	-0.19(-0.79%)
Dec 05, 2017	25.29	25.39	24.47	24.51	94,713	-0.58(-2.33%)
Dec 04, 2017	25.49	25.49	24.76	25.10	92,053	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.