Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6400 +0.0100 (+1.59%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.50	143.70	135.00	139.20	2,163	-4.20(-2.93%)
Feb 27, 2017	145.20	145.20	141.00	143.40	2,424	-0.90(-0.62%)
Feb 24, 2017	142.50	145.50	139.73	144.30	3,530	+2.70(+1.91%)
Feb 23, 2017	153.30	156.00	137.10	141.60	10,750	-10.50(-6.90%)
Feb 22, 2017	148.80	156.85	145.50	152.10	11,578	+5.40(+3.68%)
Feb 21, 2017	144.60	146.70	135.76	146.70	7,773	+3.00(+2.09%)
Feb 17, 2017		143.70	143.70	143.70	0	+15.90(+12.44%)
Feb 16, 2017	121.20	129.00	118.80	127.80	8,591	+7.80(+6.50%)
Feb 15, 2017	119.10	120.00	115.50	120.00	4,763	+2.10(+1.78%)
Feb 14, 2017	124.02	124.02	115.50	117.90	6,134	-0.92(-0.78%)
Feb 13, 2017	122.70	123.30	118.50	118.82	1,935	-2.08(-1.72%)
Feb 10, 2017	119.40	122.70	118.50	120.90	1,840	+0.30(+0.25%)
Feb 09, 2017	121.80	124.20	118.02	120.60	2,680	-2.40(-1.95%)
Feb 08, 2017	122.70	126.90	120.60	123.00	5,435	+0.30(+0.24%)
Feb 07, 2017	120.00	122.70	115.50	122.70	7,870	+6.90(+5.96%)
Feb 06, 2017	115.20	117.00	114.60	115.80	2,380	+1.20(+1.05%)
Feb 03, 2017	116.10	116.70	113.40	114.60	1,377	+0.00(+0.00%)
Feb 02, 2017	114.30	115.78	111.60	114.60	921	-0.60(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.