Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.287 7.965 7.880 95,922 -0.08(-1.07%)
Nov 29, 2017 7.935 8.076 7.805 7.965 44,376 +0.04(+0.50%)
Nov 28, 2017 8.140 8.265 7.925 7.925 23,844 -0.11(-1.43%)
Nov 27, 2017 7.930 8.295 7.930 8.040 42,194 +0.11(+1.45%)
Nov 24, 2017 7.750 8.270 7.725 7.925 42,030 -0.03(-0.38%)
Nov 22, 2017 8.085 8.205 7.660 7.955 138,594 -0.15(-1.85%)
Nov 21, 2017 8.100 8.322 8.100 8.105 18,944 +0.07(+0.89%)
Nov 20, 2017 7.885 8.115 7.611 8.034 29,202 +0.15(+1.95%)
Nov 17, 2017 8.005 8.150 7.710 7.880 68,470 -0.22(-2.66%)
Nov 16, 2017 7.700 8.495 7.700 8.095 37,634 +0.45(+5.82%)
Nov 15, 2017 8.110 8.370 7.575 7.650 65,342 -0.34(-4.26%)
Nov 14, 2017 7.610 7.990 7.115 7.990 105,608 +1.54(+23.88%)
Nov 13, 2017 6.660 7.140 6.450 6.450 119,192 -0.31(-4.59%)
Nov 10, 2017 6.880 6.990 6.735 6.760 27,490 -0.17(-2.52%)
Nov 09, 2017 7.055 7.135 6.857 6.935 23,356 -0.12(-1.70%)
Nov 08, 2017 6.870 7.265 6.615 7.055 89,100 +0.21(+2.99%)
Nov 07, 2017 7.500 7.735 6.850 6.850 99,334 -0.65(-8.67%)
Nov 06, 2017 7.940 8.075 7.440 7.500 96,572 -0.42(-5.30%)
Nov 03, 2017 8.185 8.225 7.910 7.920 62,272 -0.37(-4.41%)
Nov 02, 2017 8.415 8.500 8.175 8.285 20,678 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.