Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.585	7.585	7.585	0	+0.17(+2.36%)
Dec 28, 2017	7.380	7.576	7.380	7.410	25,608	-0.04(-0.60%)
Dec 27, 2017	7.463	7.463	7.321	7.455	33,090	+0.07(+0.88%)
Dec 26, 2017	7.515	7.515	7.300	7.390	28,402	-0.17(-2.18%)
Dec 22, 2017	7.565	7.720	7.500	7.555	37,636	-0.00(-0.07%)
Dec 21, 2017	7.525	7.700	7.525	7.560	41,494	+0.08(+1.07%)
Dec 20, 2017	7.500	7.605	7.475	7.480	34,642	-0.04(-0.60%)
Dec 19, 2017	7.585	7.643	7.455	7.525	43,420	-0.11(-1.44%)
Dec 18, 2017	7.540	7.635	7.450	7.635	36,946	+0.13(+1.80%)
Dec 15, 2017	7.695	7.780	7.450	7.500	238,570	-0.20(-2.53%)
Dec 14, 2017	7.765	7.890	7.695	7.695	25,756	-0.01(-0.13%)
Dec 13, 2017	7.775	7.875	7.475	7.705	53,662	-0.07(-0.90%)
Dec 12, 2017	7.870	7.987	7.775	7.775	24,788	-0.02(-0.26%)
Dec 11, 2017	7.990	7.990	7.775	7.795	17,592	-0.13(-1.64%)
Dec 08, 2017	7.870	8.070	7.805	7.925	56,938	+0.04(+0.57%)
Dec 07, 2017	7.875	8.080	7.785	7.880	104,138	-0.01(-0.13%)
Dec 06, 2017	7.830	7.968	7.830	7.890	11,230	+0.08(+1.09%)
Dec 05, 2017	7.830	8.005	7.755	7.805	13,656	+0.01(+0.19%)
Dec 04, 2017	7.975	8.500	7.975	7.790	61,758	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.