Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.00	92.00	88.00	92.00	365	+4.00(+4.55%)
Sep 28, 2017	90.40	90.40	88.00	88.00	374	-2.00(-2.22%)
Sep 27, 2017	89.68	92.19	89.68	90.00	721	-1.20(-1.32%)
Sep 26, 2017	92.00	92.00	91.20	91.20	218	-0.80(-0.87%)
Sep 25, 2017	90.40	93.60	88.80	92.00	701	-3.20(-3.36%)
Sep 21, 2017		95.20	95.20	95.20	0	+5.60(+6.25%)
Sep 20, 2017	91.20	93.76	88.00	89.60	1,729	-1.52(-1.67%)
Sep 19, 2017	92.00	94.40	89.60	91.12	887	-4.50(-4.71%)
Sep 18, 2017	99.20	101.00	88.16	95.62	2,465	-2.78(-2.83%)
Sep 15, 2017	97.60	100.00	96.00	98.40	885	+0.80(+0.82%)
Sep 14, 2017	98.40	100.00	97.60	97.60	141	-0.88(-0.89%)
Sep 12, 2017		98.48	98.48	98.48	0	-1.52(-1.52%)
Sep 11, 2017	98.40	100.00	97.60	100.00	682	+0.80(+0.81%)
Sep 08, 2017	101.16	101.16	98.40	99.20	663	-1.60(-1.59%)
Sep 07, 2017	104.00	104.00	96.80	100.80	1,464	+2.40(+2.44%)
Sep 06, 2017	95.20	104.00	95.20	98.40	1,793	+3.42(+3.60%)
Sep 05, 2017	95.36	97.92	92.80	94.98	704	-3.42(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.