Indicators

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.810	8.120	7.810	8.080	759,638	+0.22(+2.80%)
Jan 30, 2017	8.050	8.050	7.800	7.860	491,389	-0.19(-2.36%)
Jan 27, 2017	8.080	8.105	7.950	8.050	389,500	+0.04(+0.44%)
Jan 26, 2017	8.090	8.130	8.000	8.015	348,415	-0.05(-0.68%)
Jan 25, 2017	8.000	8.120	7.990	8.070	337,915	+0.12(+1.45%)
Jan 24, 2017	8.170	8.170	7.800	7.955	1,053,633	-0.21(-2.51%)
Jan 23, 2017	8.040	8.190	7.970	8.160	520,591	+0.10(+1.24%)
Jan 20, 2017	8.080	8.090	7.990	8.060	535,619	-0.02(-0.25%)
Jan 19, 2017	8.100	8.190	8.020	8.080	576,352	+0.02(+0.25%)
Jan 18, 2017	8.250	8.320	7.940	8.060	1,028,804	-0.25(-3.01%)
Jan 17, 2017	8.730	8.800	8.280	8.310	834,635	-0.46(-5.25%)
Jan 13, 2017		8.770	8.770	8.770	0	+0.28(+3.30%)
Jan 12, 2017	8.520	8.735	8.365	8.490	600,798	-0.09(-1.05%)
Jan 11, 2017	8.770	8.770	8.250	8.580	823,801	-0.14(-1.61%)
Jan 10, 2017	8.670	8.745	8.380	8.720	570,765	+0.10(+1.16%)
Jan 09, 2017	8.690	8.790	8.500	8.620	463,774	-0.02(-0.23%)
Jan 06, 2017	8.760	8.800	8.630	8.640	449,909	-0.01(-0.12%)
Jan 05, 2017	8.930	8.970	8.600	8.650	593,424	-0.26(-2.92%)
Jan 04, 2017	8.780	8.990	8.770	8.910	724,581	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.