Indicators

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.73	12.02	11.30	11.88	3,704,540	+0.02(+0.17%)
Sep 28, 2017	11.89	12.26	11.70	11.86	2,561,395	-0.06(-0.50%)
Sep 27, 2017			11.63	11.92	3,362,355	-0.40(-3.25%)
Sep 26, 2017	12.58	13.06	12.30	12.32	2,400,272	-0.03(-0.24%)
Sep 25, 2017	12.50	12.50	12.25	12.35	2,204,608	-0.28(-2.22%)
Sep 22, 2017	12.30	13.11	12.21	12.63	4,043,515	+0.36(+2.93%)
Sep 21, 2017	12.24	12.58	11.10	12.27	8,671,216	-0.07(-0.57%)
Sep 20, 2017	13.07	13.64	12.09	12.34	10,255,829	-0.82(-6.23%)
Sep 19, 2017	13.62	13.62	12.80	13.16	3,494,014	-0.51(-3.73%)
Sep 18, 2017	13.55	13.90	13.26	13.67	1,948,253	+0.11(+0.81%)
Sep 15, 2017	13.60	13.88	13.37	13.56	4,735,014	-0.05(-0.37%)
Sep 14, 2017	13.40	13.69	13.00	13.61	3,103,280	+0.21(+1.57%)
Sep 13, 2017	14.12	14.57	13.27	13.40	4,561,464	-0.76(-5.37%)
Sep 12, 2017	14.34	14.47	14.11	14.16	2,141,580	-0.18(-1.26%)
Sep 11, 2017	14.35	14.90	14.23	14.34	2,432,303	+0.10(+0.70%)
Sep 08, 2017	15.30	15.30	14.07	14.24	4,697,257	-1.27(-8.19%)
Sep 07, 2017	16.49	16.61	15.30	15.51	3,741,837	-0.92(-5.60%)
Sep 06, 2017	16.81	17.12	16.22	16.43	1,596,840	-0.30(-1.79%)
Sep 05, 2017	16.44	17.18	16.29	16.73	2,457,895	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.