Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	143.27	143.67	142.33	143.27	589,574	-0.34(-0.24%)
Feb 27, 2017	144.46	144.66	143.09	143.61	420,531	-0.80(-0.55%)
Feb 24, 2017	143.73	144.58	143.19	144.41	636,340	+0.21(+0.15%)
Feb 23, 2017	144.94	145.05	143.24	144.20	426,212	-0.64(-0.44%)
Feb 22, 2017	144.66	145.38	143.91	144.84	623,503	-0.21(-0.14%)
Feb 21, 2017	143.31	145.55	142.30	145.05	487,289	+1.70(+1.19%)
Feb 17, 2017		143.35	143.35	143.35	0	+0.11(+0.08%)
Feb 16, 2017	143.34	143.78	141.66	143.24	463,348	+0.11(+0.08%)
Feb 15, 2017	141.30	143.57	140.69	143.13	870,111	+2.03(+1.44%)
Feb 14, 2017	140.43	141.22	140.18	141.10	580,652	+0.63(+0.45%)
Feb 13, 2017	140.09	141.88	139.45	140.47	1,021,827	+0.78(+0.56%)
Feb 10, 2017	140.00	140.25	139.01	139.69	574,195	-0.04(-0.03%)
Feb 09, 2017	139.14	140.69	139.14	139.73	714,488	+0.85(+0.61%)
Feb 08, 2017	138.13	139.49	137.86	138.88	734,873	+0.31(+0.22%)
Feb 07, 2017	137.00	138.59	136.78	138.57	782,365	+1.89(+1.38%)
Feb 06, 2017	135.54	136.99	135.01	136.68	959,985	+0.45(+0.33%)
Feb 03, 2017	134.40	136.52	134.40	136.23	969,780	+1.78(+1.32%)
Feb 02, 2017	130.80	134.79	130.61	134.45	1,159,597	+2.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.