Indicators

Rogers Communications Inc (TSX: RCI-A )

58.75 +0.23 (+0.39%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.64	56.64	56.64	56.64	336	-0.86(-1.50%)
Feb 27, 2017	57.62	57.62	57.05	57.50	841	+0.25(+0.44%)
Feb 24, 2017	58.96	58.96	57.25	57.25	852	-0.68(-1.17%)
Feb 23, 2017	58.07	58.07	57.93	57.93	1,375	-0.02(-0.03%)
Feb 22, 2017	57.95	57.95	57.95	57.95	322	-0.53(-0.91%)
Feb 21, 2017	57.42	58.48	57.42	58.48	932	+0.58(+1.00%)
Feb 17, 2017		57.90	57.90	57.90	0	+0.90(+1.58%)
Feb 16, 2017	57.00	57.00	57.00	57.00	222	-0.53(-0.92%)
Feb 15, 2017	57.53	57.53	57.53	57.53	295	+0.75(+1.32%)
Feb 14, 2017	56.73	56.79	56.64	56.78	871	-0.22(-0.39%)
Feb 13, 2017	57.73	57.73	57.00	57.00	3,606	-0.04(-0.07%)
Feb 10, 2017	57.75	57.75	57.04	57.04	3,022	-0.26(-0.45%)
Feb 09, 2017	57.30	57.30	57.30	57.30	201	+0.05(+0.09%)
Feb 07, 2017		57.25	57.25	57.25	20	+0.22(+0.39%)
Feb 06, 2017	57.05	57.07	57.03	57.03	2,814	+0.00(+0.00%)
Feb 02, 2017		57.03	57.03	57.03	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.