Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.490 6.000 5.022 5.730 1,757,611 +0.01(+0.17%)
Nov 29, 2017 7.250 7.780 5.270 5.720 5,742,211 -0.93(-13.98%)
Nov 28, 2017 6.700 7.050 5.590 6.650 4,979,017 +0.37(+5.89%)
Nov 27, 2017 7.300 7.440 5.820 6.280 4,086,558 -1.41(-18.34%)
Nov 24, 2017 6.220 7.950 5.870 7.690 8,708,595 +1.87(+32.13%)
Nov 22, 2017 4.380 5.980 4.230 5.820 7,548,462 +1.59(+37.59%)
Nov 21, 2017 4.100 4.700 3.880 4.230 2,699,175 +0.13(+3.17%)
Nov 20, 2017 3.300 4.431 3.210 4.100 3,234,806 +0.80(+24.24%)
Nov 17, 2017 3.260 3.390 3.220 3.300 134,129 +0.01(+0.30%)
Nov 16, 2017 3.200 3.390 3.190 3.290 134,956 +0.07(+2.17%)
Nov 15, 2017 3.140 3.450 2.910 3.220 410,819 -0.28(-8.00%)
Nov 14, 2017 3.580 3.600 3.341 3.500 222,431 -0.06(-1.69%)
Nov 13, 2017 3.380 3.670 3.265 3.560 450,086 +0.20(+5.95%)
Nov 10, 2017 3.280 3.420 3.210 3.360 136,871 -0.03(-0.88%)
Nov 09, 2017 3.260 3.529 3.110 3.390 302,393 +0.17(+5.28%)
Nov 08, 2017 3.230 3.360 3.030 3.220 271,573 -0.05(-1.53%)
Nov 07, 2017 3.300 3.450 3.150 3.270 344,369 -0.05(-1.51%)
Nov 06, 2017 3.520 3.552 3.250 3.320 355,338 -0.25(-7.00%)
Nov 03, 2017 3.550 3.690 3.500 3.570 195,479 -0.01(-0.28%)
Nov 02, 2017 3.660 3.750 3.500 3.580 434,234 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.