Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.431 4.604 4.431 4.526 718,699 +0.07(+1.63%)
Nov 29, 2017 4.408 4.470 4.392 4.453 384,576 -0.02(-0.50%)
Nov 28, 2017 4.520 4.531 4.431 4.475 217,387 -0.08(-1.84%)
Nov 27, 2017 4.553 4.587 4.520 4.559 422,128 +0.01(+0.25%)
Nov 24, 2017 4.526 4.565 4.526 4.548 138,622 +0.03(+0.62%)
Nov 22, 2017 4.537 4.537 4.442 4.520 316,746 +0.11(+2.40%)
Nov 21, 2017 4.369 4.481 4.341 4.414 672,876 +0.15(+3.53%)
Nov 20, 2017 4.213 4.325 4.157 4.263 889,768 +0.17(+4.23%)
Nov 17, 2017 4.090 4.101 4.012 4.090 549,088 +0.06(+1.38%)
Nov 16, 2017 4.096 4.113 4.012 4.035 416,544 +0.07(+1.69%)
Nov 15, 2017 4.001 4.012 3.912 3.968 741,842 -0.06(-1.52%)
Nov 14, 2017 4.224 4.224 4.023 4.029 791,870 -0.30(-6.84%)
Nov 13, 2017 4.336 4.392 4.310 4.325 203,015 -0.07(-1.65%)
Nov 10, 2017 4.425 4.475 4.392 4.397 248,733 +0.00(+0.00%)
Nov 09, 2017 4.386 4.464 4.381 4.397 225,121 -0.11(-2.41%)
Nov 08, 2017 4.565 4.576 4.475 4.506 510,779 -0.05(-1.16%)
Nov 07, 2017 4.587 4.615 4.503 4.559 369,534 -0.04(-0.97%)
Nov 06, 2017 4.414 4.643 4.414 4.604 1,013,907 +0.36(+8.55%)
Nov 03, 2017 4.364 4.364 4.208 4.241 679,144 -0.11(-2.44%)
Nov 02, 2017 4.347 4.375 4.291 4.347 461,298 -0.16(-3.47%)
Nov 01, 2017 4.509 4.555 4.470 4.503 238,513 -0.07(-1.59%)
Oct 31, 2017 4.526 4.593 4.470 4.576 460,115 -0.07(-1.44%)
Oct 30, 2017 4.587 4.660 4.587 4.643 166,585 -0.05(-1.07%)
Oct 27, 2017 4.593 4.699 4.587 4.693 297,940 +0.07(+1.45%)
Oct 26, 2017 4.643 4.676 4.609 4.626 96,377 -0.02(-0.48%)
Oct 25, 2017 4.671 4.707 4.598 4.648 362,106 -0.03(-0.60%)
Oct 24, 2017 4.704 4.721 4.660 4.676 405,759 -0.03(-0.71%)
Oct 23, 2017 4.699 4.743 4.676 4.710 459,253 +0.07(+1.44%)
Oct 20, 2017 4.620 4.665 4.593 4.643 405,609 +0.02(+0.48%)
Oct 19, 2017 4.604 4.637 4.509 4.620 804,391 -0.08(-1.66%)
Oct 18, 2017 4.732 4.754 4.643 4.699 417,891 +0.01(+0.24%)
Oct 17, 2017 4.760 4.766 4.609 4.687 1,107,046 -0.06(-1.18%)
Oct 16, 2017 4.788 4.793 4.738 4.743 294,835 +0.01(+0.24%)
Oct 13, 2017 4.654 4.749 4.643 4.732 266,184 +0.18(+4.05%)
Oct 12, 2017 4.542 4.593 4.515 4.548 118,601 -0.02(-0.49%)
Oct 11, 2017 4.587 4.609 4.548 4.570 121,040 -0.02(-0.36%)
Oct 10, 2017 4.593 4.626 4.576 4.587 149,136 +0.07(+1.61%)
Oct 09, 2017 4.559 4.576 4.492 4.514 190,166 -0.04(-0.98%)
Oct 06, 2017 4.626 4.626 4.542 4.559 263,698 -0.16(-3.31%)
Oct 05, 2017 4.726 4.788 4.693 4.715 441,143 +0.10(+2.18%)
Oct 04, 2017 4.632 4.665 4.587 4.615 319,452 +0.04(+0.98%)
Oct 03, 2017 4.492 4.576 4.487 4.570 415,273 +0.26(+5.95%)
Oct 02, 2017 4.291 4.369 4.291 4.314 253,959 -0.06(-1.40%)
Sep 29, 2017 4.414 4.425 4.367 4.375 278,328 -0.10(-2.24%)
Sep 28, 2017 4.503 4.559 4.442 4.475 328,242 +0.04(+0.88%)
Sep 27, 2017 4.336 4.498 4.319 4.436 521,218 -0.01(-0.25%)
Sep 26, 2017 4.447 4.470 4.369 4.447 489,424 -0.09(-1.97%)
Sep 25, 2017 4.721 4.738 4.498 4.537 671,076 -0.32(-6.66%)
Sep 22, 2017 5.005 5.017 4.838 4.860 297,550 +0.00(+0.00%)
Sep 21, 2017 5.011 5.011 4.855 4.860 421,275 -0.20(-3.86%)
Sep 20, 2017 5.061 5.134 5.011 5.056 345,967 +0.15(+3.07%)
Sep 19, 2017 4.933 4.944 4.866 4.905 218,987 +0.01(+0.23%)
Sep 18, 2017 4.872 4.933 4.816 4.894 333,069 -0.12(-2.34%)
Sep 15, 2017 5.000 5.033 4.950 5.011 392,070 -0.03(-0.66%)
Sep 14, 2017 4.961 5.061 4.941 5.045 307,135 +0.15(+2.96%)
Sep 13, 2017 4.994 4.994 4.844 4.899 732,416 -0.21(-4.04%)
Sep 12, 2017 5.167 5.223 5.061 5.106 344,560 -0.26(-4.89%)
Sep 11, 2017 5.391 5.424 5.346 5.368 306,924 -0.01(-0.21%)
Sep 08, 2017 5.391 5.418 5.340 5.379 241,176 +0.07(+1.37%)
Sep 07, 2017 5.424 5.435 5.285 5.307 274,782 +0.01(+0.21%)
Sep 06, 2017 5.290 5.324 5.251 5.296 336,050 +0.08(+1.50%)
Sep 05, 2017 5.290 5.368 5.151 5.218 525,582 +0.00(+0.00%)
Sep 01, 2017 5.190 5.249 5.134 5.218 353,576 +0.02(+0.43%)
Aug 31, 2017 5.240 5.290 5.178 5.195 565,271 +0.04(+0.87%)
Aug 30, 2017 5.112 5.173 5.033 5.151 415,028 +0.02(+0.44%)
Aug 29, 2017 5.190 5.231 5.117 5.128 580,217 -0.12(-2.34%)
Aug 28, 2017 5.340 5.368 5.237 5.251 640,925 -0.23(-4.27%)
Aug 25, 2017 5.156 5.552 5.156 5.485 1,213,520 +0.52(+10.45%)
Aug 24, 2017 4.911 5.005 4.899 4.966 432,498 -0.02(-0.34%)
Aug 23, 2017 4.877 5.000 4.805 4.983 692,425 +0.13(+2.64%)
Aug 22, 2017 4.738 4.855 4.738 4.855 312,934 +0.02(+0.35%)
Aug 21, 2017 4.872 4.911 4.805 4.838 449,270 -0.02(-0.35%)
Aug 18, 2017 4.799 4.883 4.760 4.855 614,851 +0.30(+6.62%)
Aug 17, 2017 4.654 4.743 4.475 4.553 1,222,840 -0.27(-5.66%)
Aug 16, 2017 4.849 4.888 4.793 4.827 708,827 +0.21(+4.59%)
Aug 15, 2017 4.699 4.699 4.598 4.615 625,677 -0.01(-0.24%)
Aug 14, 2017 4.665 4.693 4.598 4.626 421,325 +0.20(+4.41%)
Aug 11, 2017 4.369 4.487 4.330 4.431 373,023 -0.02(-0.50%)
Aug 10, 2017 4.570 4.604 4.431 4.453 448,241 -0.01(-0.25%)
Aug 09, 2017 4.509 4.537 4.436 4.464 422,436 +0.00(+0.00%)
Aug 08, 2017 4.503 4.531 4.431 4.464 274,128 -0.01(-0.25%)
Aug 07, 2017 4.509 4.531 4.381 4.475 658,054 +0.07(+1.65%)
Aug 04, 2017 4.408 4.447 4.364 4.403 517,935 +0.23(+5.62%)
Aug 03, 2017 4.358 4.375 4.135 4.168 409,378 -0.21(-4.72%)
Aug 02, 2017 4.330 4.403 4.274 4.375 492,114 +0.11(+2.48%)
Aug 01, 2017 4.208 4.291 4.202 4.269 554,906 +0.26(+6.40%)
Jul 31, 2017 3.990 4.035 3.974 4.012 308,827 +0.17(+4.51%)
Jul 28, 2017 3.839 3.901 3.822 3.839 137,670 +0.07(+1.78%)
Jul 27, 2017 3.867 3.867 3.750 3.772 333,856 -0.14(-3.50%)
Jul 26, 2017 3.923 3.940 3.878 3.909 273,588 -0.11(-2.84%)
Jul 25, 2017 3.929 4.068 3.923 4.023 536,547 +0.22(+5.87%)
Jul 24, 2017 3.822 3.845 3.756 3.800 172,036 -0.02(-0.44%)
Jul 21, 2017 3.850 3.850 3.778 3.817 245,656 -0.01(-0.15%)
Jul 20, 2017 3.962 3.962 3.800 3.822 404,181 -0.07(-1.86%)
Jul 19, 2017 3.884 3.929 3.862 3.895 364,347 +0.03(+0.72%)
Jul 18, 2017 3.990 4.007 3.853 3.867 571,554 -0.04(-1.00%)
Jul 17, 2017 3.962 4.015 3.878 3.906 563,761 +0.13(+3.40%)
Jul 14, 2017 3.795 3.834 3.744 3.778 131,685 -0.02(-0.59%)
Jul 13, 2017 3.756 3.822 3.728 3.800 274,734 +0.07(+1.95%)
Jul 12, 2017 3.733 3.761 3.689 3.728 366,501 +0.04(+1.21%)
Jul 11, 2017 3.627 3.689 3.577 3.683 656,742 +0.26(+7.49%)
Jul 10, 2017 3.404 3.432 3.382 3.426 357,376 +0.14(+4.24%)
Jul 07, 2017 3.370 3.387 3.247 3.287 677,013 -0.16(-4.69%)
Jul 06, 2017 3.532 3.566 3.426 3.449 479,810 +0.00(+0.00%)
Jul 05, 2017 3.588 3.588 3.432 3.449 800,782 -0.36(-9.38%)
Jul 03, 2017 3.722 3.889 3.716 3.806 572,588 +0.06(+1.49%)
Jun 30, 2017 3.767 3.610 3.750 508,470 +0.20(+5.66%)
Jun 29, 2017 3.521 3.571 3.493 3.549 476,351 -0.08(-2.15%)
Jun 28, 2017 3.733 3.739 3.594 3.627 467,782 -0.06(-1.66%)
Jun 27, 2017 3.683 3.728 3.622 3.689 688,896 +0.18(+5.09%)
Jun 26, 2017 3.504 3.543 3.426 3.510 615,267 -0.07(-1.87%)
Jun 23, 2017 3.527 3.588 3.504 3.577 324,667 +0.07(+1.99%)
Jun 22, 2017 3.521 3.555 3.493 3.507 236,106 +0.05(+1.37%)
Jun 21, 2017 3.426 3.516 3.398 3.460 301,182 +0.01(+0.16%)
Jun 20, 2017 3.482 3.521 3.430 3.454 211,005 -0.07(-1.90%)
Jun 19, 2017 3.510 3.571 3.471 3.521 560,214 +0.07(+1.94%)
Jun 16, 2017 3.370 3.477 3.354 3.454 419,096 +0.06(+1.81%)
Jun 15, 2017 3.532 3.549 3.382 3.393 481,222 -0.21(-5.88%)
Jun 14, 2017 3.677 3.722 3.591 3.605 801,733 +0.04(+1.10%)
Jun 13, 2017 3.543 3.616 3.477 3.566 586,330 +0.04(+1.19%)
Jun 12, 2017 3.599 3.644 3.510 3.524 780,924 +0.04(+1.04%)
Jun 09, 2017 3.264 3.521 3.259 3.488 1,355,135 +0.31(+9.84%)
Jun 08, 2017 3.058 3.203 3.030 3.175 1,032,082 +0.07(+2.15%)
Jun 07, 2017 3.214 3.237 3.069 3.108 647,013 -0.05(-1.59%)
Jun 06, 2017 3.136 3.161 3.030 3.158 638,517 -0.01(-0.35%)
Jun 05, 2017 3.142 3.192 3.097 3.170 397,138 +0.01(+0.35%)
Jun 02, 2017 3.281 3.306 3.131 3.158 1,023,491 -0.08(-2.41%)
Jun 01, 2017 3.164 3.248 3.131 3.237 1,140,181 +0.08(+2.66%)
May 31, 2017 3.298 3.320 3.142 3.153 1,163,389 -0.27(-7.98%)
May 30, 2017 3.471 3.493 3.404 3.426 741,050 -0.13(-3.61%)
May 26, 2017 3.471 3.577 3.454 3.555 594,725 +0.10(+2.91%)
May 25, 2017 3.493 3.543 3.410 3.454 760,344 -0.04(-1.20%)
May 24, 2017 3.689 3.700 3.415 3.496 1,729,640 -0.31(-8.14%)
May 23, 2017 3.739 3.845 3.711 3.806 652,611 +0.07(+1.79%)
May 22, 2017 3.722 3.761 3.683 3.739 602,282 +0.07(+1.82%)
May 19, 2017 3.605 3.683 3.571 3.672 649,556 +0.17(+4.78%)
May 18, 2017 3.510 3.571 3.465 3.504 794,683 +0.13(+3.80%)
May 17, 2017 3.437 3.437 3.343 3.376 552,604 -0.09(-2.58%)
May 16, 2017 3.460 3.477 3.376 3.465 668,320 +0.02(+0.49%)
May 15, 2017 3.543 3.566 3.398 3.449 702,444 -0.08(-2.22%)
May 12, 2017 3.588 3.605 3.499 3.527 688,061 -0.09(-2.47%)
May 11, 2017 3.705 3.705 3.588 3.616 588,894 -0.11(-2.99%)
May 10, 2017 3.644 3.778 3.633 3.728 540,162 +0.03(+0.75%)
May 09, 2017 3.728 3.767 3.610 3.700 524,587 -0.05(-1.34%)
May 08, 2017 3.845 3.878 3.683 3.750 1,106,276 +0.07(+1.97%)
May 05, 2017 3.616 3.699 3.560 3.677 852,870 +0.28(+8.21%)
May 04, 2017 3.655 3.655 3.370 3.398 1,638,252 -0.38(-10.04%)
May 03, 2017 4.012 4.012 3.739 3.778 1,432,265 -0.38(-9.13%)
May 02, 2017 4.168 4.235 4.141 4.157 1,209,950 -0.11(-2.61%)
May 01, 2017 4.258 4.358 4.241 4.269 260,879 +0.02(+0.39%)
Apr 28, 2017 4.302 4.403 4.247 4.252 896,286 -0.07(-1.68%)
Apr 27, 2017 4.280 4.364 4.247 4.325 742,141 -0.09(-2.02%)
Apr 26, 2017 4.403 4.447 4.364 4.414 736,575 +0.18(+4.22%)
Apr 25, 2017 4.247 4.330 4.196 4.235 526,886 -0.06(-1.43%)
Apr 24, 2017 4.336 4.381 4.213 4.297 1,129,681 +0.17(+4.05%)
Apr 21, 2017 4.163 4.208 4.101 4.129 907,534 -0.03(-0.80%)
Apr 20, 2017 4.252 4.325 4.051 4.163 2,283,746 -0.03(-0.67%)
Apr 19, 2017 4.414 4.447 4.135 4.191 1,754,013 -0.11(-2.47%)
Apr 18, 2017 4.498 4.537 4.224 4.297 2,768,093 -0.32(-6.89%)
Apr 17, 2017 4.537 4.626 4.537 4.615 426,232 +0.05(+1.10%)
Apr 13, 2017 4.593 4.676 4.520 4.565 687,812 -0.06(-1.21%)
Apr 12, 2017 4.827 4.833 4.581 4.620 976,626 -0.22(-4.50%)
Apr 11, 2017 4.922 4.927 4.754 4.838 761,536 -0.12(-2.47%)
Apr 10, 2017 4.855 5.050 4.821 4.961 1,392,565 +0.11(+2.18%)
Apr 07, 2017 4.777 4.950 4.604 4.855 3,813,322 +0.19(+4.07%)
Apr 06, 2017 4.436 4.827 4.431 4.665 2,854,331 +0.39(+9.00%)
Apr 05, 2017 4.336 4.442 4.263 4.280 962,888 -0.08(-1.79%)
Apr 04, 2017 4.286 4.397 4.247 4.358 707,605 -0.06(-1.39%)
Apr 03, 2017 4.420 4.481 4.364 4.420 662,039 +0.15(+3.53%)
Mar 31, 2017 4.213 4.325 4.213 4.269 467,201 -0.06(-1.42%)
Mar 30, 2017 4.353 4.364 4.274 4.330 543,934 -0.01(-0.26%)
Mar 29, 2017 4.386 4.431 4.314 4.341 1,383,053 -0.18(-4.07%)
Mar 28, 2017 4.431 4.607 4.364 4.526 1,877,996 +0.39(+9.30%)
Mar 27, 2017 4.046 4.208 4.035 4.141 714,214 -0.11(-2.62%)
Mar 24, 2017 4.208 4.291 4.185 4.252 549,582 +0.07(+1.67%)
Mar 23, 2017 4.057 4.191 4.046 4.182 974,628 -0.05(-1.12%)
Mar 22, 2017 4.129 4.235 4.085 4.230 753,511 -0.01(-0.26%)
Mar 21, 2017 4.464 4.481 4.174 4.241 968,458 -0.31(-6.75%)
Mar 20, 2017 4.492 4.587 4.440 4.548 651,359 -0.01(-0.24%)
Mar 17, 2017 4.526 4.632 4.520 4.559 1,125,979 +0.11(+2.51%)
Mar 16, 2017 4.325 4.492 4.274 4.447 1,077,060 +0.13(+2.97%)
Mar 15, 2017 4.191 4.386 4.160 4.319 1,476,957 +0.40(+10.26%)
Mar 14, 2017 3.973 4.040 3.884 3.917 1,070,152 +0.11(+2.93%)
Mar 13, 2017 3.822 3.862 3.800 3.806 443,639 +0.02(+0.44%)
Mar 10, 2017 3.750 3.795 3.728 3.789 287,867 +0.14(+3.82%)
Mar 09, 2017 3.722 3.722 3.610 3.650 249,140 -0.08(-2.10%)
Mar 08, 2017 3.822 3.845 3.694 3.728 422,311 -0.09(-2.48%)
Mar 07, 2017 3.856 3.912 3.817 3.822 323,674 -0.01(-0.29%)
Mar 06, 2017 3.884 3.901 3.817 3.834 498,196 -0.09(-2.28%)
Mar 03, 2017 3.850 3.990 3.822 3.923 913,679 -0.03(-0.85%)
Mar 02, 2017 3.817 4.060 3.767 3.956 1,101,464 +0.09(+2.46%)
Mar 01, 2017 3.817 3.956 3.795 3.862 869,293 +0.05(+1.32%)
Feb 28, 2017 3.622 3.817 3.622 3.811 873,176 +0.28(+8.07%)
Feb 27, 2017 3.449 3.549 3.404 3.527 585,779 -0.03(-0.94%)
Feb 24, 2017 3.627 3.644 3.527 3.560 375,548 -0.15(-4.06%)
Feb 23, 2017 3.700 3.733 3.594 3.711 833,785 +0.15(+4.23%)
Feb 22, 2017 3.549 3.622 3.510 3.560 494,352 -0.06(-1.70%)
Feb 21, 2017 3.627 3.644 3.527 3.622 903,286 +0.35(+10.66%)
Feb 17, 2017 3.273 3.273 3.273 0 +0.03(+0.95%)
Feb 16, 2017 3.343 3.343 3.209 3.242 728,384 +0.02(+0.69%)
Feb 15, 2017 3.253 3.304 3.214 3.220 1,022,538 -0.14(-4.15%)
Feb 14, 2017 3.170 3.579 3.119 3.359 3,162,185 +0.18(+5.80%)
Feb 13, 2017 3.242 3.253 3.158 3.175 327,317 -0.03(-1.04%)
Feb 10, 2017 3.225 3.287 3.192 3.209 586,115 +0.12(+3.79%)
Feb 09, 2017 3.136 3.153 3.075 3.091 299,994 +0.07(+2.40%)
Feb 08, 2017 3.002 3.025 2.969 3.019 166,886 -0.06(-1.99%)
Feb 07, 2017 3.058 3.108 3.041 3.080 162,223 +0.03(+0.91%)
Feb 06, 2017 3.036 3.075 3.002 3.052 196,072 -0.03(-0.91%)
Feb 03, 2017 3.047 3.091 3.019 3.080 263,641 -0.01(-0.36%)
Feb 02, 2017 3.052 3.103 3.030 3.091 501,085 -0.06(-1.95%)
Feb 01, 2017 3.114 3.181 3.091 3.153 240,099 +0.11(+3.48%)
Jan 31, 2017 3.019 3.052 2.946 3.047 327,106 -0.05(-1.62%)
Jan 30, 2017 3.097 3.103 3.030 3.097 220,130 +0.02(+0.73%)
Jan 27, 2017 3.158 3.175 3.058 3.075 440,303 -0.21(-6.45%)
Jan 26, 2017 3.231 3.292 3.181 3.287 717,327 -0.07(-2.00%)
Jan 25, 2017 3.309 3.432 3.271 3.354 718,235 +0.09(+2.91%)
Jan 24, 2017 3.237 3.287 3.192 3.259 818,164 -0.06(-1.85%)
Jan 23, 2017 3.136 3.398 3.120 3.320 1,350,207 +0.26(+8.58%)
Jan 20, 2017 2.924 3.136 2.924 3.058 1,194,956 +0.16(+5.38%)
Jan 19, 2017 2.824 2.905 2.812 2.902 447,494 +0.07(+2.36%)
Jan 18, 2017 2.768 2.913 2.758 2.835 430,120 +0.11(+3.89%)
Jan 17, 2017 2.740 2.790 2.715 2.729 187,114 -0.07(-2.40%)
Jan 13, 2017 2.796 2.796 2.796 0 -0.01(-0.20%)
Jan 12, 2017 2.757 2.812 2.735 2.801 141,097 +0.09(+3.29%)
Jan 11, 2017 2.656 2.740 2.628 2.712 195,524 -0.01(-0.21%)
Jan 10, 2017 2.796 2.796 2.706 2.718 152,596 -0.11(-3.76%)
Jan 09, 2017 2.740 2.835 2.690 2.824 146,856 -0.06(-1.94%)
Jan 06, 2017 2.840 2.891 2.812 2.879 286,039 -0.04(-1.34%)
Jan 05, 2017 2.757 2.980 2.757 2.918 593,795 +0.23(+8.51%)
Jan 04, 2017 2.679 2.712 2.645 2.690 193,334 +0.03(+1.05%)
Jan 03, 2017 2.623 2.662 2.595 2.662 123,744 +0.03(+1.27%)
Dec 30, 2016 2.628 2.628 2.628 0 -0.02(-0.63%)
Dec 29, 2016 2.634 2.679 2.617 2.645 118,798 +0.09(+3.49%)
Dec 28, 2016 2.645 2.645 2.556 2.556 111,928 -0.11(-4.18%)
Dec 27, 2016 2.567 2.679 2.567 2.667 154,926 +0.13(+5.29%)
Dec 23, 2016 2.533 2.533 2.533 0 +0.15(+6.32%)
Dec 22, 2016 2.405 2.439 2.366 2.383 221,267 +0.03(+1.43%)
Dec 21, 2016 2.366 2.400 2.316 2.349 261,231 +0.08(+3.44%)
Dec 20, 2016 2.310 2.310 2.254 2.271 238,757 -0.04(-1.69%)
Dec 19, 2016 2.355 2.355 2.266 2.310 227,178 -0.03(-1.19%)
Dec 16, 2016 2.360 2.388 2.333 2.338 280,966 +0.07(+2.95%)
Dec 15, 2016 2.249 2.321 2.249 2.271 145,034 +0.06(+2.78%)
Dec 14, 2016 2.271 2.282 2.204 2.210 170,988 -0.16(-6.82%)
Dec 13, 2016 2.349 2.400 2.305 2.372 442,670 -0.03(-1.39%)
Dec 12, 2016 2.377 2.427 2.344 2.405 321,384 +0.03(+1.17%)
Dec 09, 2016 2.321 2.383 2.316 2.377 226,754 +0.03(+1.19%)
Dec 08, 2016 2.355 2.366 2.316 2.349 147,417 -0.09(-3.66%)
Dec 07, 2016 2.461 2.469 2.433 2.439 210,937 -0.04(-1.80%)
Dec 06, 2016 2.455 2.483 2.444 2.483 260,718 +0.08(+3.49%)
Dec 05, 2016 2.400 2.427 2.383 2.400 276,861 +0.02(+0.94%)
Dec 02, 2016 2.355 2.411 2.333 2.377 288,713 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.