Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.660 8.722 8.630 8.707 108,435 +0.04(+0.48%)
Apr 27, 2017 8.707 8.731 8.666 8.666 109,773 -0.02(-0.27%)
Apr 26, 2017 8.743 8.772 8.689 8.689 135,495 -0.06(-0.68%)
Apr 25, 2017 8.689 8.755 8.679 8.749 199,847 +0.05(+0.61%)
Apr 24, 2017 8.689 8.701 8.654 8.695 123,922 +0.04(+0.41%)
Apr 21, 2017 8.689 8.689 8.636 8.660 116,532 -0.02(-0.21%)
Apr 20, 2017 8.648 8.677 8.606 8.677 104,680 +0.03(+0.34%)
Apr 19, 2017 8.594 8.660 8.594 8.648 112,184 +0.07(+0.76%)
Apr 18, 2017 8.559 8.600 8.541 8.583 73,255 +0.05(+0.63%)
Apr 17, 2017 8.559 8.577 8.518 8.529 90,231 -0.05(-0.55%)
Apr 13, 2017 8.577 8.600 8.565 8.577 58,530 -0.01(-0.07%)
Apr 12, 2017 8.588 8.636 8.583 8.583 73,753 -0.04(-0.48%)
Apr 11, 2017 8.606 8.624 8.571 8.624 68,526 -0.02(-0.22%)
Apr 10, 2017 8.495 8.643 8.495 8.643 198,598 +0.15(+1.74%)
Apr 07, 2017 8.507 8.519 8.477 8.495 148,265 -0.02(-0.28%)
Apr 06, 2017 8.519 8.531 8.466 8.519 117,231 +0.02(+0.21%)
Apr 05, 2017 8.519 8.531 8.501 8.501 95,899 -0.02(-0.21%)
Apr 04, 2017 8.483 8.519 8.442 8.519 102,863 +0.05(+0.63%)
Apr 03, 2017 8.489 8.501 8.436 8.466 104,818 +0.02(+0.28%)
Mar 31, 2017 8.537 8.542 8.442 8.442 150,120 -0.07(-0.83%)
Mar 30, 2017 8.548 8.566 8.513 8.513 80,455 -0.05(-0.55%)
Mar 29, 2017 8.548 8.602 8.545 8.560 95,564 +0.00(+0.00%)
Mar 28, 2017 8.489 8.563 8.489 8.560 97,534 +0.11(+1.33%)
Mar 27, 2017 8.507 8.531 8.448 8.448 77,428 -0.08(-0.90%)
Mar 24, 2017 8.537 8.602 8.520 8.525 123,274 +0.00(+0.00%)
Mar 23, 2017 8.542 8.584 8.513 8.525 107,377 -0.02(-0.21%)
Mar 22, 2017 8.537 8.566 8.523 8.542 114,036 +0.01(+0.07%)
Mar 21, 2017 8.613 8.637 8.537 8.537 152,194 -0.08(-0.89%)
Mar 20, 2017 8.590 8.625 8.589 8.613 73,633 +0.03(+0.34%)
Mar 17, 2017 8.501 8.613 8.501 8.584 191,145 +0.08(+0.90%)
Mar 16, 2017 8.525 8.531 8.489 8.507 126,618 -0.01(-0.14%)
Mar 15, 2017 8.513 8.531 8.466 8.519 182,378 -0.01(-0.14%)
Mar 14, 2017 8.477 8.531 8.448 8.531 128,721 +0.05(+0.63%)
Mar 13, 2017 8.448 8.489 8.448 8.477 108,183 +0.01(+0.13%)
Mar 10, 2017 8.408 8.467 8.385 8.467 140,916 +0.10(+1.20%)
Mar 09, 2017 8.455 8.461 8.355 8.367 227,913 -0.09(-1.11%)
Mar 08, 2017 8.496 8.496 8.455 8.461 138,815 -0.05(-0.55%)
Mar 07, 2017 8.455 8.520 8.449 8.508 175,737 +0.02(+0.21%)
Mar 06, 2017 8.525 8.525 8.443 8.490 124,404 -0.04(-0.48%)
Mar 03, 2017 8.502 8.531 8.473 8.531 113,802 +0.03(+0.35%)
Mar 02, 2017 8.525 8.531 8.490 8.502 77,604 -0.03(-0.34%)
Mar 01, 2017 8.525 8.532 8.490 8.531 148,994 +0.04(+0.42%)
Feb 28, 2017 8.531 8.555 8.478 8.496 206,201 -0.04(-0.41%)
Feb 27, 2017 8.549 8.549 8.520 8.531 170,040 +0.00(+0.00%)
Feb 24, 2017 8.531 8.578 8.525 8.531 147,779 +0.00(+0.00%)
Feb 23, 2017 8.555 8.555 8.525 8.531 177,887 -0.01(-0.07%)
Feb 22, 2017 8.520 8.537 8.502 8.537 231,105 +0.05(+0.55%)
Feb 21, 2017 8.531 8.531 8.490 8.490 133,254 -0.04(-0.41%)
Feb 17, 2017 8.525 8.525 8.525 0 +0.02(+0.21%)
Feb 16, 2017 8.525 8.525 8.473 8.508 138,980 -0.02(-0.21%)
Feb 15, 2017 8.473 8.532 8.473 8.525 364,176 +0.07(+0.84%)
Feb 14, 2017 8.473 8.490 8.449 8.455 146,091 -0.02(-0.21%)
Feb 13, 2017 8.467 8.478 8.455 8.473 122,349 +0.03(+0.41%)
Feb 10, 2017 8.456 8.473 8.415 8.438 185,607 +0.01(+0.14%)
Feb 09, 2017 8.444 8.479 8.427 8.427 134,403 -0.02(-0.21%)
Feb 08, 2017 8.491 8.509 8.432 8.444 166,779 -0.03(-0.34%)
Feb 07, 2017 8.491 8.503 8.462 8.473 110,669 +0.01(+0.06%)
Feb 06, 2017 8.497 8.520 8.445 8.468 96,378 +0.00(+0.00%)
Feb 03, 2017 8.538 8.555 8.451 8.468 228,509 -0.07(-0.82%)
Feb 02, 2017 8.514 8.538 8.503 8.538 217,691 +0.02(+0.21%)
Feb 01, 2017 8.544 8.555 8.514 8.520 114,000 +0.00(+0.00%)
Jan 31, 2017 8.544 8.555 8.497 8.520 153,284 -0.02(-0.27%)
Jan 30, 2017 8.538 8.550 8.514 8.544 167,880 +0.01(+0.14%)
Jan 27, 2017 8.520 8.538 8.514 8.532 142,954 +0.00(+0.00%)
Jan 26, 2017 8.550 8.573 8.509 8.532 161,835 +0.01(+0.14%)
Jan 25, 2017 8.509 8.550 8.509 8.520 129,077 +0.01(+0.14%)
Jan 24, 2017 8.468 8.526 8.453 8.509 161,474 +0.06(+0.69%)
Jan 23, 2017 8.403 8.450 8.403 8.450 195,761 +0.07(+0.84%)
Jan 20, 2017 8.415 8.462 8.368 8.380 179,025 -0.02(-0.28%)
Jan 19, 2017 8.432 8.473 8.380 8.403 154,272 -0.04(-0.42%)
Jan 18, 2017 8.468 8.479 8.432 8.438 182,672 -0.03(-0.35%)
Jan 17, 2017 8.415 8.479 8.386 8.468 174,015 +0.07(+0.84%)
Jan 13, 2017 8.397 8.397 8.397 0 +0.01(+0.14%)
Jan 12, 2017 8.391 8.403 8.368 8.386 93,216 +0.02(+0.21%)
Jan 11, 2017 8.479 8.479 8.356 8.368 187,087 -0.06(-0.76%)
Jan 10, 2017 8.380 8.432 8.356 8.432 181,303 +0.11(+1.27%)
Jan 09, 2017 8.327 8.585 8.257 8.327 351,692 +0.00(+0.00%)
Jan 06, 2017 8.303 8.327 8.298 8.327 235,697 +0.04(+0.42%)
Jan 05, 2017 8.303 8.333 8.262 8.292 182,848 -0.02(-0.21%)
Jan 04, 2017 8.274 8.309 8.274 8.309 221,992 +0.07(+0.85%)
Jan 03, 2017 8.292 8.298 8.226 8.239 179,255 -0.01(-0.14%)
Dec 30, 2016 8.251 8.251 8.251 0 -0.06(-0.71%)
Dec 29, 2016 8.309 8.315 8.262 8.309 221,630 +0.03(+0.35%)
Dec 28, 2016 8.309 8.321 8.198 8.280 133,309 +0.03(+0.32%)
Dec 27, 2016 8.236 8.294 8.224 8.253 161,626 +0.07(+0.80%)
Dec 23, 2016 8.188 8.188 8.188 0 -0.04(-0.44%)
Dec 22, 2016 8.259 8.271 8.219 8.224 231,790 -0.03(-0.35%)
Dec 21, 2016 8.242 8.259 8.226 8.253 233,226 +0.03(+0.35%)
Dec 20, 2016 8.230 8.248 8.207 8.224 391,482 +0.02(+0.21%)
Dec 19, 2016 8.166 8.218 8.166 8.207 404,459 +0.01(+0.07%)
Dec 16, 2016 8.178 8.201 8.120 8.201 367,954 +0.06(+0.79%)
Dec 15, 2016 8.143 8.155 8.097 8.137 188,174 +0.01(+0.14%)
Dec 14, 2016 8.085 8.126 8.085 8.126 200,531 +0.04(+0.50%)
Dec 13, 2016 8.050 8.094 8.039 8.085 189,391 +0.04(+0.46%)
Dec 12, 2016 8.015 8.056 8.015 8.048 161,156 +0.02(+0.26%)
Dec 09, 2016 7.975 8.027 7.957 8.027 155,464 +0.07(+0.88%)
Dec 08, 2016 7.963 7.963 7.917 7.957 117,554 -0.01(-0.16%)
Dec 07, 2016 7.895 7.970 7.895 7.970 146,549 +0.07(+0.88%)
Dec 06, 2016 7.947 7.947 7.883 7.900 99,753 -0.02(-0.22%)
Dec 05, 2016 7.941 7.958 7.900 7.918 176,454 +0.03(+0.37%)
Dec 02, 2016 7.976 7.981 7.889 7.889 179,578 -0.08(-0.94%)
Dec 01, 2016 7.877 7.964 7.877 7.964 122,583 +0.06(+0.73%)
Nov 30, 2016 7.981 7.981 7.866 7.906 276,445 -0.04(-0.51%)
Nov 29, 2016 7.999 7.999 7.941 7.947 122,319 -0.04(-0.51%)
Nov 28, 2016 8.045 8.051 7.987 7.987 111,263 -0.03(-0.43%)
Nov 25, 2016 8.005 8.051 8.005 8.022 34,595 +0.02(+0.29%)
Nov 23, 2016 7.999 7.999 7.999 0 +0.05(+0.58%)
Nov 22, 2016 7.970 7.970 7.929 7.953 131,090 +0.01(+0.07%)
Nov 21, 2016 7.889 7.953 7.889 7.947 115,508 +0.08(+1.03%)
Nov 18, 2016 7.900 7.947 7.866 7.866 140,995 -0.04(-0.51%)
Nov 17, 2016 7.883 7.912 7.854 7.906 64,322 +0.03(+0.44%)
Nov 16, 2016 7.866 7.941 7.848 7.872 130,087 -0.02(-0.22%)
Nov 15, 2016 7.866 7.924 7.836 7.889 125,827 +0.08(+0.96%)
Nov 14, 2016 7.831 7.906 7.814 7.814 173,376 +0.02(+0.22%)
Nov 11, 2016 7.686 7.877 7.669 7.796 130,919 +0.13(+1.74%)
Nov 10, 2016 7.704 7.721 7.652 7.663 176,406 +0.02(+0.21%)
Nov 09, 2016 7.647 7.695 7.634 7.647 181,989 -0.08(-1.04%)
Nov 08, 2016 7.670 7.728 7.670 7.728 88,677 +0.03(+0.37%)
Nov 07, 2016 7.774 7.774 7.693 7.699 183,984 +0.01(+0.07%)
Nov 04, 2016 7.647 7.705 7.647 7.693 73,899 +0.02(+0.22%)
Nov 03, 2016 7.618 7.710 7.618 7.676 153,034 +0.04(+0.53%)
Nov 02, 2016 7.716 7.774 7.624 7.635 144,694 -0.11(-1.41%)
Nov 01, 2016 7.814 7.854 7.745 7.745 158,358 -0.07(-0.96%)
Oct 31, 2016 7.808 7.866 7.791 7.820 141,994 -0.01(-0.07%)
Oct 28, 2016 7.854 7.854 7.802 7.825 80,496 -0.01(-0.15%)
Oct 27, 2016 7.889 7.912 7.831 7.837 105,587 -0.02(-0.29%)
Oct 26, 2016 7.802 7.889 7.800 7.860 171,638 +0.06(+0.81%)
Oct 25, 2016 7.785 7.825 7.756 7.797 168,632 +0.04(+0.52%)
Oct 24, 2016 7.745 7.791 7.722 7.756 110,752 -0.01(-0.07%)
Oct 21, 2016 7.658 7.768 7.658 7.762 126,036 +0.09(+1.20%)
Oct 20, 2016 7.722 7.739 7.670 7.670 166,251 -0.07(-0.89%)
Oct 19, 2016 7.728 7.743 7.710 7.739 135,322 +0.03(+0.45%)
Oct 18, 2016 7.768 7.779 7.705 7.705 183,487 -0.05(-0.59%)
Oct 17, 2016 7.785 7.791 7.751 7.751 118,134 -0.05(-0.59%)
Oct 14, 2016 7.831 7.860 7.774 7.797 177,760 -0.02(-0.22%)
Oct 13, 2016 7.825 7.849 7.814 7.814 106,862 -0.02(-0.29%)
Oct 12, 2016 7.883 7.889 7.837 7.837 123,054 -0.05(-0.60%)
Oct 11, 2016 7.913 7.922 7.861 7.884 116,783 -0.03(-0.36%)
Oct 10, 2016 7.867 7.930 7.850 7.912 259,766 +0.06(+0.80%)
Oct 07, 2016 7.804 7.890 7.798 7.850 430,292 +0.07(+0.88%)
Oct 06, 2016 7.821 7.838 7.758 7.781 117,600 -0.06(-0.73%)
Oct 05, 2016 7.827 7.867 7.804 7.838 81,336 +0.02(+0.29%)
Oct 04, 2016 7.838 7.855 7.804 7.815 166,085 -0.02(-0.22%)
Oct 03, 2016 7.741 7.844 7.741 7.832 141,638 +0.08(+1.04%)
Sep 30, 2016 7.787 7.787 7.666 7.752 125,887 -0.02(-0.22%)
Sep 29, 2016 7.781 7.781 7.741 7.769 128,571 +0.01(+0.07%)
Sep 28, 2016 7.729 7.773 7.718 7.764 96,038 +0.05(+0.67%)
Sep 27, 2016 7.660 7.712 7.643 7.712 79,053 +0.07(+0.90%)
Sep 26, 2016 7.637 7.678 7.637 7.643 68,665 +0.01(+0.08%)
Sep 23, 2016 7.689 7.695 7.637 7.637 73,612 -0.03(-0.37%)
Sep 22, 2016 7.678 7.683 7.660 7.666 65,659 +0.03(+0.45%)
Sep 21, 2016 7.615 7.643 7.599 7.632 59,270 +0.04(+0.53%)
Sep 20, 2016 7.569 7.597 7.563 7.592 84,740 +0.05(+0.68%)
Sep 19, 2016 7.597 7.597 7.534 7.540 93,335 -0.03(-0.38%)
Sep 16, 2016 7.586 7.592 7.551 7.569 121,424 +0.02(+0.23%)
Sep 15, 2016 7.609 7.609 7.529 7.551 195,825 -0.06(-0.75%)
Sep 14, 2016 7.557 7.620 7.534 7.609 157,069 +0.06(+0.76%)
Sep 13, 2016 7.592 7.592 7.511 7.551 100,653 -0.02(-0.24%)
Sep 12, 2016 7.564 7.615 7.562 7.570 77,640 +0.01(+0.08%)
Sep 09, 2016 7.610 7.617 7.564 7.564 93,214 -0.07(-0.97%)
Sep 08, 2016 7.592 7.650 7.592 7.638 77,240 +0.02(+0.22%)
Sep 07, 2016 7.564 7.621 7.541 7.621 100,882 +0.09(+1.14%)
Sep 06, 2016 7.604 7.604 7.530 7.535 193,725 -0.04(-0.53%)
Sep 02, 2016 7.610 7.575 7.575 7.575 89,688 -0.02(-0.30%)
Sep 01, 2016 7.627 7.627 7.581 7.598 109,325 -0.01(-0.08%)
Aug 31, 2016 7.627 7.632 7.598 7.604 79,903 -0.02(-0.22%)
Aug 30, 2016 7.621 7.632 7.598 7.621 76,189 +0.01(+0.07%)
Aug 29, 2016 7.587 7.621 7.587 7.615 158,854 +0.02(+0.26%)
Aug 26, 2016 7.592 7.655 7.592 7.596 89,753 +0.01(+0.12%)
Aug 25, 2016 7.655 7.655 7.587 7.587 78,552 -0.07(-0.97%)
Aug 24, 2016 7.644 7.667 7.632 7.661 90,448 +0.01(+0.15%)
Aug 23, 2016 7.661 7.687 7.650 7.650 143,216 +0.03(+0.37%)
Aug 22, 2016 7.615 7.630 7.603 7.621 59,182 +0.02(+0.30%)
Aug 19, 2016 7.604 7.632 7.570 7.598 195,143 +0.00(+0.00%)
Aug 18, 2016 7.581 7.598 7.570 7.598 100,458 +0.04(+0.53%)
Aug 17, 2016 7.553 7.581 7.547 7.558 102,154 +0.03(+0.46%)
Aug 16, 2016 7.541 7.553 7.524 7.524 76,683 -0.01(-0.08%)
Aug 15, 2016 7.518 7.547 7.490 7.530 151,757 +0.03(+0.46%)
Aug 12, 2016 7.478 7.501 7.450 7.495 83,037 +0.03(+0.38%)
Aug 11, 2016 7.455 7.473 7.427 7.467 116,826 +0.05(+0.68%)
Aug 10, 2016 7.456 7.462 7.411 7.416 120,987 -0.04(-0.53%)
Aug 09, 2016 7.485 7.490 7.451 7.456 85,437 -0.01(-0.08%)
Aug 08, 2016 7.490 7.502 7.462 7.462 107,780 -0.02(-0.30%)
Aug 05, 2016 7.502 7.513 7.479 7.485 121,153 +0.00(+0.00%)
Aug 04, 2016 7.479 7.507 7.473 7.485 137,323 +0.00(+0.00%)
Aug 03, 2016 7.462 7.502 7.451 7.485 133,004 +0.04(+0.53%)
Aug 02, 2016 7.468 7.469 7.436 7.445 95,354 -0.03(-0.38%)
Aug 01, 2016 7.473 7.485 7.434 7.473 136,715 +0.01(+0.15%)
Jul 29, 2016 7.462 7.507 7.451 7.462 133,639 +0.01(+0.15%)
Jul 28, 2016 7.462 7.468 7.445 7.451 103,655 +0.01(+0.08%)
Jul 27, 2016 7.473 7.490 7.434 7.445 138,411 -0.01(-0.15%)
Jul 26, 2016 7.468 7.479 7.439 7.456 78,930 +0.01(+0.15%)
Jul 25, 2016 7.479 7.479 7.445 7.445 64,665 -0.02(-0.30%)
Jul 22, 2016 7.485 7.490 7.451 7.468 93,154 +0.01(+0.08%)
Jul 21, 2016 7.490 7.496 7.462 7.462 115,365 -0.01(-0.15%)
Jul 20, 2016 7.473 7.490 7.445 7.473 103,671 +0.01(+0.15%)
Jul 19, 2016 7.502 7.502 7.411 7.462 92,737 -0.02(-0.30%)
Jul 18, 2016 7.468 7.485 7.451 7.485 112,355 +0.02(+0.30%)
Jul 15, 2016 7.411 7.462 7.394 7.462 132,448 +0.09(+1.16%)
Jul 14, 2016 7.445 7.456 7.371 7.377 92,647 -0.04(-0.54%)
Jul 13, 2016 7.473 7.473 7.409 7.416 83,698 -0.03(-0.39%)
Jul 12, 2016 7.440 7.457 7.436 7.446 58,690 +0.01(+0.08%)
Jul 11, 2016 7.418 7.452 7.418 7.440 64,049 +0.00(+0.00%)
Jul 08, 2016 7.440 7.435 7.430 7.440 95,944 +0.01(+0.08%)
Jul 07, 2016 7.395 7.435 7.393 7.435 53,137 +0.02(+0.31%)
Jul 06, 2016 7.395 7.412 7.367 7.412 92,835 +0.01(+0.08%)
Jul 05, 2016 7.367 7.406 7.310 7.406 182,376 +0.01(+0.15%)
Jul 01, 2016 7.350 7.395 7.395 7.395 92,082 +0.06(+0.77%)
Jun 30, 2016 7.293 7.338 7.220 7.338 130,407 +0.06(+0.86%)
Jun 29, 2016 7.265 7.282 7.220 7.276 153,656 +0.07(+0.94%)
Jun 28, 2016 7.220 7.248 7.191 7.208 137,924 +0.03(+0.47%)
Jun 27, 2016 7.316 7.316 7.174 7.174 163,076 -0.12(-1.71%)
Jun 24, 2016 7.293 7.389 7.282 7.299 168,299 -0.08(-1.07%)
Jun 23, 2016 7.378 7.410 7.344 7.378 102,422 +0.01(+0.15%)
Jun 22, 2016 7.367 7.367 7.333 7.367 55,857 +0.01(+0.15%)
Jun 21, 2016 7.355 7.367 7.304 7.355 88,878 +0.01(+0.15%)
Jun 20, 2016 7.361 7.361 7.293 7.344 108,723 +0.03(+0.39%)
Jun 17, 2016 7.304 7.338 7.282 7.316 90,011 +0.01(+0.08%)
Jun 16, 2016 7.316 7.333 7.282 7.310 103,560 -0.01(-0.08%)
Jun 15, 2016 7.316 7.349 7.316 7.316 67,411 -0.01(-0.08%)
Jun 14, 2016 7.372 7.372 7.310 7.321 160,529 -0.05(-0.69%)
Jun 13, 2016 7.440 7.446 7.367 7.372 140,681 -0.05(-0.70%)
Jun 10, 2016 7.435 7.435 7.407 7.424 72,056 -0.01(-0.15%)
Jun 09, 2016 7.435 7.464 7.430 7.435 64,170 -0.02(-0.23%)
Jun 08, 2016 7.458 7.485 7.430 7.452 155,879 -0.01(-0.08%)
Jun 07, 2016 7.419 7.458 7.419 7.458 120,962 +0.05(+0.61%)
Jun 06, 2016 7.441 7.452 7.396 7.413 134,796 -0.02(-0.30%)
Jun 03, 2016 7.402 7.435 7.390 7.435 167,527 +0.01(+0.15%)
Jun 02, 2016 7.435 7.469 7.407 7.424 185,092 -0.02(-0.30%)
Jun 01, 2016 7.402 7.452 7.402 7.447 140,301 +0.03(+0.38%)
May 31, 2016 7.458 7.469 7.419 7.419 80,760 -0.03(-0.38%)
May 27, 2016 7.458 7.447 7.447 7.447 85,035 +0.00(+0.00%)
May 26, 2016 7.497 7.497 7.413 7.447 67,598 -0.03(-0.45%)
May 25, 2016 7.424 7.509 7.424 7.481 91,911 +0.05(+0.68%)
May 24, 2016 7.419 7.481 7.419 7.430 112,996 +0.00(+0.00%)
May 23, 2016 7.402 7.458 7.385 7.430 86,713 +0.05(+0.69%)
May 20, 2016 7.334 7.413 7.334 7.379 71,053 +0.05(+0.61%)
May 19, 2016 7.334 7.373 7.317 7.334 48,662 +0.00(+0.00%)
May 18, 2016 7.362 7.402 7.317 7.334 83,414 -0.02(-0.31%)
May 17, 2016 7.351 7.373 7.334 7.357 67,037 -0.01(-0.08%)
May 16, 2016 7.385 7.407 7.362 7.362 78,083 -0.01(-0.08%)
May 13, 2016 7.300 7.390 7.295 7.368 143,266 +0.07(+1.00%)
May 12, 2016 7.289 7.312 7.255 7.295 81,447 +0.03(+0.37%)
May 11, 2016 7.223 7.267 7.206 7.267 113,594 +0.01(+0.08%)
May 10, 2016 7.223 7.262 7.178 7.262 99,436 +0.04(+0.54%)
May 09, 2016 7.239 7.239 7.178 7.223 74,269 -0.02(-0.23%)
May 06, 2016 7.234 7.262 7.189 7.239 127,115 -0.01(-0.15%)
May 05, 2016 7.256 7.256 7.178 7.251 99,534 +0.01(+0.08%)
May 04, 2016 7.206 7.251 7.195 7.245 116,108 +0.03(+0.39%)
May 03, 2016 7.172 7.217 7.138 7.217 129,200 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.