Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 283200 311040 283200 308160 0 +4800.00(+1.58%)
Oct 30, 2017 321600 383040 292800 303360 1 -1920.00(-0.63%)
Oct 27, 2017 280320 305280 264000 305280 0 +62400.00(+25.69%)
Oct 26, 2017 253440 253440 237120 242880 0 +4800.00(+2.02%)
Oct 25, 2017 263040 263040 238080 238080 0 -21120.00(-8.15%)
Oct 24, 2017 263040 285120 250560 259200 0 +960.00(+0.37%)
Oct 23, 2017 277440 287040 255360 258240 0 -19200.00(-6.92%)
Oct 20, 2017 252480 287990 251520 277440 0 +24960.00(+9.89%)
Oct 19, 2017 237120 264960 237120 252480 0 +15360.00(+6.48%)
Oct 18, 2017 219571 246720 216000 237120 0 +17280.00(+7.86%)
Oct 17, 2017 220800 221760 204480 219840 1 -4800.00(-2.14%)
Oct 16, 2017 249600 253440 213120 224640 1 -19200.00(-7.87%)
Oct 13, 2017 264000 266880 243840 243840 0 -16320.00(-6.27%)
Oct 12, 2017 278400 281760 260160 260160 0 -19200.00(-6.87%)
Oct 11, 2017 283200 288000 278400 279360 0 +0.00(+0.00%)
Oct 10, 2017 289920 302400 279360 279360 0 -8640.00(-3.00%)
Oct 09, 2017 293760 295651 280368 288000 0 -8640.00(-2.91%)
Oct 06, 2017 312000 321600 292800 296640 0 -8640.00(-2.83%)
Oct 05, 2017 288096 308160 288000 305280 0 +7680.00(+2.58%)
Oct 04, 2017 300835 302304 293482 297600 0 -10560.00(-3.43%)
Oct 03, 2017 310080 311040 297600 308160 0 -2870.00(-0.92%)
Oct 02, 2017 285120 312000 278400 311030 0 +27830.00(+9.83%)
Sep 29, 2017 271680 285120 270730 283200 0 +9600.00(+3.51%)
Sep 28, 2017 264000 278400 264000 273600 0 +5760.00(+2.15%)
Sep 27, 2017 270720 279360 264000 267840 0 -2880.00(-1.06%)
Sep 26, 2017 303360 308717 244800 270720 2 -34560.00(-11.32%)
Sep 25, 2017 348480 355075 291840 305280 2 -50880.00(-14.29%)
Sep 22, 2017 359040 364800 350400 356160 0 -2880.00(-0.80%)
Sep 21, 2017 356160 360000 348480 359040 0 +2880.00(+0.81%)
Sep 20, 2017 358080 361920 347520 356160 0 +0.00(+0.00%)
Sep 19, 2017 367680 371750 355200 356160 0 -4800.00(-1.33%)
Sep 18, 2017 375360 382080 360960 360960 0 -11520.00(-3.09%)
Sep 15, 2017 388800 408960 372480 372480 0 -15360.00(-3.96%)
Sep 14, 2017 412800 440640 376320 387840 2 -22080.00(-5.39%)
Sep 13, 2017 398400 428160 391680 409920 2 +11520.00(+2.89%)
Sep 12, 2017 403200 403200 384960 398400 0 -1920.00(-0.48%)
Sep 11, 2017 381120 401280 380160 400320 0 +15360.00(+3.99%)
Sep 08, 2017 384000 395520 370560 384960 0 -960.00(-0.25%)
Sep 07, 2017 383040 389760 364800 385920 0 -6720.00(-1.71%)
Sep 06, 2017 371520 402240 370560 392640 0 +22080.00(+5.96%)
Sep 05, 2017 393600 403104 354240 370560 1 -30720.00(-7.66%)
Sep 01, 2017 384960 425280 383040 401280 1 +6720.00(+1.70%)
Aug 31, 2017 382541 398400 370560 394560 1 +16330.00(+4.32%)
Aug 30, 2017 373440 379200 367680 378230 0 +6710.00(+1.81%)
Aug 29, 2017 400320 400320 364800 371520 0 -12480.00(-3.25%)
Aug 28, 2017 381120 408000 372480 384000 0 +3840.00(+1.01%)
Aug 25, 2017 361920 380160 361920 380160 0 +15360.00(+4.21%)
Aug 24, 2017 364800 376320 360000 364800 0 +1920.00(+0.53%)
Aug 23, 2017 373440 383040 350400 362880 0 +6720.00(+1.89%)
Aug 22, 2017 377280 382838 350400 356160 1 -21120.00(-5.60%)
Aug 21, 2017 384960 395040 368640 377280 0 -16320.00(-4.15%)
Aug 18, 2017 378240 413760 360960 393600 2 +11520.00(+3.02%)
Aug 17, 2017 357120 398400 346560 382080 2 +31680.00(+9.04%)
Aug 16, 2017 362880 368640 348480 350400 1 -8640.00(-2.41%)
Aug 15, 2017 359040 398400 346560 359040 3 +10560.00(+3.03%)
Aug 14, 2017 383040 390048 341760 348480 1 -24000.00(-6.44%)
Aug 11, 2017 403200 420000 367613 372480 2 -21120.00(-5.37%)
Aug 10, 2017 448320 453514 394560 393600 2 -38400.00(-8.89%)
Aug 09, 2017 433920 459715 413856 432000 1 -960.00(-0.22%)
Aug 08, 2017 398400 450240 388800 432960 4 +28800.00(+7.13%)
Aug 07, 2017 439680 440640 404160 404160 1 -35520.00(-8.08%)
Aug 04, 2017 471360 481920 437760 439680 2 -32640.00(-6.91%)
Aug 03, 2017 447360 524160 432000 472320 12 +59520.00(+14.42%)
Aug 02, 2017 467520 470400 405600 412800 3 -41280.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.