Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

102.97 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		116.19	116.19	116.19	2,160	+3.72(+3.31%)
May 19, 2017	112.28	112.47	112.28	112.47	2,610	+1.37(+1.23%)
May 18, 2017	111.10	111.10	111.10	111.10	3,365	-0.64(-0.57%)
May 17, 2017	111.50	111.74	111.50	111.74	550	-3.02(-2.63%)
May 16, 2017	114.76	114.76	114.76	114.76	1,678	-1.66(-1.43%)
May 15, 2017	116.42	116.42	116.42	116.42	2,532	+1.46(+1.27%)
May 11, 2017		114.96	114.96	114.96	2,600	-5.01(-4.18%)
May 09, 2017		119.97	119.97	119.97	84,200	-1.48(-1.22%)
May 03, 2017		121.45	121.45	121.45	1,300	-0.17(-0.14%)
May 02, 2017	121.62	121.62	121.62	121.62	2,088	-0.70(-0.57%)
May 01, 2017	122.33	122.33	122.33	122.33	1,756	-0.92(-0.75%)
Apr 25, 2017		123.25	123.25	123.25	400	+0.10(+0.08%)
Apr 13, 2017		123.15	123.15	123.15	0	+2.25(+1.86%)
Apr 07, 2017		120.90	120.90	120.90	0	+2.52(+2.13%)
Apr 03, 2017		118.39	118.39	118.39	400	-0.47(-0.40%)
Mar 31, 2017	118.86	118.86	118.86	118.86	900	+5.75(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.