Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.050	9.186	8.913	8.994	965,373	-0.02(-0.21%)
Sep 28, 2017	9.124	9.136	8.827	9.012	469,544	-0.11(-1.22%)
Sep 27, 2017	8.988	9.223	8.845	9.124	513,286	+0.20(+2.22%)
Sep 26, 2017	8.975	9.037	8.746	8.926	193,654	-0.09(-1.03%)
Sep 25, 2017	8.833	9.149	8.666	9.019	276,257	+0.20(+2.24%)
Sep 22, 2017	9.254	9.333	8.647	8.821	308,673	-0.40(-4.30%)
Sep 21, 2017	9.118	9.526	9.063	9.217	310,057	+0.08(+0.88%)
Sep 20, 2017	8.969	9.217	8.932	9.136	307,035	+0.15(+1.72%)
Sep 19, 2017	9.031	9.111	8.811	8.981	409,591	-0.03(-0.34%)
Sep 18, 2017	8.808	9.111	8.765	9.012	422,285	+0.26(+2.97%)
Sep 15, 2017	8.777	8.969	8.610	8.753	544,204	+0.00(+0.00%)
Sep 14, 2017	8.654	8.808	8.487	8.753	346,399	+0.10(+1.14%)
Sep 13, 2017	8.505	9.080	8.456	8.654	763,394	+0.17(+2.04%)
Sep 12, 2017	8.839	8.839	8.320	8.480	538,636	-0.38(-4.26%)
Sep 11, 2017	8.586	9.050	8.400	8.858	782,967	+0.17(+1.99%)
Sep 08, 2017	7.924	8.691	7.769	8.685	605,948	+0.76(+9.60%)
Sep 07, 2017	7.274	7.961	7.175	7.924	662,978	+0.64(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.