Indicators

JH Consumer Staples Multifactor ETF (NY: JHMS )

35.43 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2017				23.35	5	-0.11(-0.45%)
May 05, 2017				23.46	1	-0.04(-0.15%)
May 01, 2017				23.49	22	-0.01(-0.04%)
Apr 28, 2017	23.46	23.50	23.46	23.50	2,850	-0.15(-0.62%)
Apr 24, 2017		23.65	23.65	23.65	0	+0.13(+0.55%)
Apr 20, 2017		23.52	23.52	23.52	0	-0.05(-0.20%)
Apr 19, 2017	23.56	23.56	23.56	23.56	211	+0.04(+0.16%)
Apr 18, 2017	23.53	23.53	23.53	23.53	1,237	+0.08(+0.34%)
Apr 17, 2017	23.45	23.45	23.45	23.45	437	+0.10(+0.42%)
Apr 11, 2017		23.35	23.35	23.35	0	+0.16(+0.68%)
Apr 03, 2017				23.19	49	-0.12(-0.52%)
Mar 28, 2017		23.31	23.31	23.31	0	-0.04(-0.15%)
Mar 22, 2017				23.35	2	+0.00(+0.00%)
Mar 20, 2017				23.35	15	+0.00(+0.00%)
Mar 06, 2017		23.35	23.35	23.35	0	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.