Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.59	30.63	29.99	30.02	1,864,434	-0.66(-2.16%)
Apr 27, 2017		30.87	30.60	30.68	923,458	-0.04(-0.12%)
Apr 26, 2017	30.92	30.99	30.69	30.72	1,214,941	-0.27(-0.88%)
Apr 25, 2017	31.15	31.19	30.85	30.99	1,627,625	-0.15(-0.47%)
Apr 24, 2017	31.92	31.96	30.96	31.14	1,708,010	-0.70(-2.21%)
Apr 21, 2017	31.92	32.00	31.81	31.84	1,244,967	-0.15(-0.48%)
Apr 20, 2017	31.72	32.03	31.57	32.00	1,234,907	+0.23(+0.73%)
Apr 19, 2017	31.96	32.05	31.71	31.77	1,181,572	-0.27(-0.86%)
Apr 18, 2017	31.91	32.11	31.89	32.04	870,603	+0.10(+0.31%)
Apr 17, 2017	31.59	31.94	31.43	31.94	1,187,067	+0.44(+1.41%)
Apr 13, 2017	31.56	31.67	31.43	31.50	1,589,358	+0.00(+0.00%)
Apr 12, 2017	31.62	31.86	31.40	31.50	1,849,013	-0.13(-0.42%)
Apr 11, 2017	31.28	31.70	31.25	31.63	1,537,644	+0.44(+1.42%)
Apr 10, 2017	31.07	31.27	30.93	31.19	1,002,338	+0.13(+0.41%)
Apr 07, 2017	31.07	31.32	31.03	31.06	953,840	+0.04(+0.11%)
Apr 06, 2017	30.81	31.12	30.63	31.03	1,320,611	+0.23(+0.73%)
Apr 05, 2017	30.80	30.86	30.63	30.80	1,487,188	+0.01(+0.02%)
Apr 04, 2017	30.80	30.98	30.63	30.79	1,697,937	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.