Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.85	28.95	28.45	28.77	4,447,509	-0.06(-0.22%)
Jul 28, 2017	29.35	29.43	28.80	28.83	1,185,565	-0.48(-1.64%)
Jul 27, 2017	28.84	29.50	28.64	29.31	1,619,183	+0.48(+1.66%)
Jul 26, 2017	28.63	29.00	28.53	28.83	1,434,558	+0.20(+0.70%)
Jul 25, 2017	28.53	28.66	28.18	28.63	1,886,554	+0.04(+0.12%)
Jul 24, 2017	28.45	28.66	28.16	28.60	1,214,460	+0.16(+0.57%)
Jul 21, 2017	28.80	28.80	28.11	28.44	1,142,082	-0.20(-0.70%)
Jul 20, 2017	28.63	28.90	28.52	28.63	872,386	+0.09(+0.32%)
Jul 19, 2017	28.26	28.61	28.12	28.54	865,904	+0.34(+1.21%)
Jul 18, 2017	28.32	28.33	28.07	28.20	1,036,400	+0.00(+0.00%)
Jul 17, 2017	28.04	28.30	27.86	28.20	1,037,208	+0.24(+0.86%)
Jul 14, 2017	27.80	28.17	27.73	27.96	1,143,737	+0.53(+1.92%)
Jul 13, 2017	27.25	27.49	27.14	27.43	1,213,602	+0.20(+0.73%)
Jul 12, 2017	27.16	27.58	27.15	27.23	1,232,355	+0.34(+1.27%)
Jul 11, 2017	27.01	27.01	26.63	26.89	1,540,520	-0.04(-0.16%)
Jul 10, 2017	27.39	27.43	26.93	26.93	1,079,491	-0.38(-1.41%)
Jul 07, 2017	27.26	27.35	26.97	27.32	993,631	+0.06(+0.23%)
Jul 06, 2017	27.40	27.67	27.16	27.25	1,091,708	-0.32(-1.16%)
Jul 05, 2017	28.36	28.36	27.53	27.57	1,162,929	-0.73(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.