Indicators

Heico Corp (NY: HEI )

212.84 +3.36 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.81	39.13	38.34	39.01	401,284	-0.07(-0.18%)
Jan 30, 2017	38.76	39.10	38.36	39.08	208,562	+0.22(+0.56%)
Jan 27, 2017	38.98	39.36	38.74	38.86	157,085	-0.12(-0.31%)
Jan 26, 2017	39.21	39.21	38.73	38.98	160,568	-0.20(-0.50%)
Jan 25, 2017	39.52	39.74	38.98	39.18	246,524	-0.02(-0.05%)
Jan 24, 2017	38.75	39.28	38.75	39.20	155,266	+0.49(+1.27%)
Jan 23, 2017	39.46	39.52	38.55	38.71	211,550	-0.74(-1.86%)
Jan 20, 2017	39.83	39.86	39.25	39.45	442,349	-0.20(-0.51%)
Jan 19, 2017	39.79	39.79	39.04	39.65	478,548	+0.53(+1.35%)
Jan 18, 2017	39.02	39.34	38.91	39.12	501,547	+0.26(+0.68%)
Jan 17, 2017	39.22	39.55	38.66	38.86	437,540	-0.70(-1.77%)
Jan 13, 2017		39.56	39.56	39.56	0	+0.34(+0.88%)
Jan 12, 2017	39.35	39.42	38.58	39.21	177,704	-0.06(-0.15%)
Jan 11, 2017	39.81	39.81	38.94	39.27	177,762	-0.53(-1.32%)
Jan 10, 2017	39.14	39.89	39.14	39.80	251,718	+0.65(+1.67%)
Jan 09, 2017	39.39	39.54	38.92	39.15	260,358	-0.50(-1.27%)
Jan 06, 2017	39.07	39.84	38.93	39.65	260,370	+0.50(+1.28%)
Jan 05, 2017	39.74	39.89	39.05	39.15	299,325	-0.57(-1.43%)
Jan 04, 2017	39.63	40.07	39.39	39.71	274,689	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.