Skip to main content

GT Resources Inc (OP: NKORF )

0.0270 -0.0035 (-11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.0340 0.0340 0.0340 0 -0.00(-10.53%)
Mar 20, 2017 0.0380 0.0380 0.0380 0 -0.01(-20.83%)
Mar 15, 2017 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Mar 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Feb 15, 2017 0.0560 0.0560 0.0560 0 +0.00(+3.70%)
Feb 10, 2017 0.0540 0.0540 0.0540 0 -0.03(-36.17%)
Feb 02, 2017 0.0846 0.0846 0.0846 0 +0.02(+40.53%)
Feb 01, 2017 0.0602 0.0602 0.0602 0.0602 30,000 +0.03(+77.06%)
Jan 18, 2017 0.0340 0.0340 0.0340 0 -0.01(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.