Indicators

Flushing Finl Corp (NQ: FFIC )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.33	22.54	21.58	21.61	110,406	-0.65(-2.93%)
Apr 27, 2017	22.49	22.63	22.22	22.27	187,931	-0.15(-0.69%)
Apr 26, 2017	20.66	23.24	20.66	22.42	486,624	+2.30(+11.44%)
Apr 25, 2017	20.13	20.49	20.10	20.12	71,472	+0.04(+0.18%)
Apr 24, 2017	20.09	20.77	19.94	20.08	62,937	+0.58(+2.97%)
Apr 21, 2017	19.30	19.64	19.27	19.50	73,494	+0.03(+0.15%)
Apr 20, 2017	18.92	19.52	18.92	19.47	82,733	+0.51(+2.67%)
Apr 19, 2017	18.81	19.06	18.81	18.97	53,659	+0.25(+1.33%)
Apr 18, 2017	18.39	18.73	18.37	18.72	67,768	+0.16(+0.87%)
Apr 17, 2017	18.18	18.57	17.79	18.56	83,789	+0.45(+2.51%)
Apr 13, 2017	18.71	18.84	18.10	18.10	74,600	-0.74(-3.93%)
Apr 12, 2017	19.17	19.19	18.69	18.84	133,580	-0.44(-2.28%)
Apr 11, 2017	18.78	19.30	18.78	19.28	54,013	+0.32(+1.70%)
Apr 10, 2017	19.34	19.51	18.82	18.96	63,419	-0.19(-1.00%)
Apr 07, 2017	19.03	19.27	19.00	19.15	43,395	+0.00(+0.00%)
Apr 06, 2017	18.96	19.28	18.89	19.15	63,355	+0.18(+0.93%)
Apr 05, 2017	19.73	19.90	18.96	18.97	63,288	-0.67(-3.43%)
Apr 04, 2017	19.45	19.73	19.44	19.65	55,024	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.