Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.460 1.640 1.450 1.480 3,133,820 -0.01(-0.67%)
Mar 30, 2017 1.520 1.540 1.440 1.490 1,725,835 -0.07(-4.49%)
Mar 29, 2017 1.610 1.610 1.540 1.560 1,701,725 -0.07(-4.29%)
Mar 28, 2017 1.800 1.810 1.620 1.630 2,118,053 -0.19(-10.44%)
Mar 27, 2017 1.840 1.870 1.800 1.820 894,156 -0.07(-3.70%)
Mar 24, 2017 1.970 1.970 1.870 1.890 1,024,069 -0.06(-3.08%)
Mar 23, 2017 2.010 2.050 1.890 1.950 1,160,666 -0.07(-3.47%)
Mar 22, 2017 2.040 2.040 1.950 2.020 1,245,490 -0.05(-2.42%)
Mar 21, 2017 2.200 2.230 1.980 2.070 1,769,024 -0.13(-5.91%)
Mar 20, 2017 2.250 2.250 2.120 2.200 1,157,821 -0.02(-0.90%)
Mar 17, 2017 2.070 2.350 1.930 2.220 4,580,045 +0.15(+7.25%)
Mar 16, 2017 2.000 2.070 1.970 2.070 1,044,960 +0.05(+2.48%)
Mar 15, 2017 1.990 2.040 1.960 2.020 864,338 +0.00(+0.00%)
Mar 14, 2017 2.010 2.150 1.930 2.020 2,222,091 +0.07(+3.59%)
Mar 13, 2017 1.940 1.960 1.900 1.950 645,053 +0.00(+0.00%)
Mar 10, 2017 1.990 2.000 1.900 1.950 738,583 +0.01(+0.52%)
Mar 09, 2017 1.910 1.970 1.900 1.940 1,001,705 +0.00(+0.00%)
Mar 08, 2017 1.970 2.050 1.890 1.940 1,416,173 -0.03(-1.52%)
Mar 07, 2017 1.900 2.050 1.850 1.970 2,368,368 +0.08(+4.23%)
Mar 06, 2017 2.020 2.060 1.740 1.890 4,681,309 -0.24(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.